Cap Mercado $2.06T
1.76%
Volumen 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HarryPotterObamaWallStreetBets10Inu (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.03994 | $0.039905 | $0.039962 | $0.039948 | $105,042 | - |
| Sep-06 2024 | $0.039943 | $0.039896 | $0.039952 | $0.0399 | $95,387 | - |
| Sep-05 2024 | $0.039904 | $0.039904 | $0.039957 | $0.039948 | $94,547 | - |
| Sep-04 2024 | $0.039949 | $0.039925 | $0.039969 | $0.03993 | $88,155 | - |
| Sep-03 2024 | $0.039932 | $0.039932 | $0.039993 | $0.039969 | $96,632 | - |
| Sep-02 2024 | $0.039964 | $0.039927 | $0.039964 | $0.039954 | $107,754 | - |
| Sep-01 2024 | $0.03995 | $0.0399 | $0.039958 | $0.039947 | $99,248 | - |
| Aug-31 2024 | $0.039953 | $0.039945 | $0.039972 | $0.039953 | $93,548 | - |
| Aug-30 2024 | $0.039951 | $0.039949 | $0.039965 | $0.039964 | $101,697 | - |
| Aug-29 2024 | $0.039957 | $0.039928 | $0.039973 | $0.039973 | $110,242 | - |
| Aug-28 2024 | $0.039955 | $0.039872 | $0.039964 | $0.039875 | $104,630 | - |
| Aug-27 2024 | $0.039892 | $0.039892 | $0.039963 | $0.039961 | $116,705 | - |
| Aug-26 2024 | $0.039964 | $0.039945 | $0.040005 | $0.039997 | $115,370 | - |
| Aug-25 2024 | $0.039972 | $0.039929 | $0.039988 | $0.039929 | $106,805 | - |
| Aug-24 2024 | $0.039961 | $0.039961 | $0.039986 | $0.039986 | $96,769 | - |