Cap Mercado $2.17T
0.43%
Volumen 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de HarryPotterObamaWallStreetBets10Inu (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.039932 | $0.039932 | $0.039993 | $0.039969 | $96,632 | - |
| Sep-02 2024 | $0.039964 | $0.039927 | $0.039964 | $0.039954 | $107,754 | - |
| Sep-01 2024 | $0.03995 | $0.0399 | $0.039958 | $0.039947 | $99,248 | - |
| Aug-31 2024 | $0.039953 | $0.039945 | $0.039972 | $0.039953 | $93,548 | - |
| Aug-30 2024 | $0.039951 | $0.039949 | $0.039965 | $0.039964 | $101,697 | - |
| Aug-29 2024 | $0.039957 | $0.039928 | $0.039973 | $0.039973 | $110,242 | - |
| Aug-28 2024 | $0.039955 | $0.039872 | $0.039964 | $0.039875 | $104,630 | - |
| Aug-27 2024 | $0.039892 | $0.039892 | $0.039963 | $0.039961 | $116,705 | - |
| Aug-26 2024 | $0.039964 | $0.039945 | $0.040005 | $0.039997 | $115,370 | - |
| Aug-25 2024 | $0.039972 | $0.039929 | $0.039988 | $0.039929 | $106,805 | - |
| Aug-24 2024 | $0.039961 | $0.039961 | $0.039986 | $0.039986 | $96,769 | - |
| Aug-23 2024 | $0.039977 | $0.039939 | $0.039996 | $0.039952 | $101,986 | - |
| Aug-22 2024 | $0.039941 | $0.039936 | $0.039978 | $0.039961 | $104,447 | - |
| Aug-21 2024 | $0.039946 | $0.039888 | $0.03997 | $0.039933 | $102,531 | - |
| Aug-20 2024 | $0.039947 | $0.039927 | $0.040004 | $0.039943 | $111,600 | - |