Cap Mercado $2.22T
2.8%
Volumen 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HarryPotterObamaWallStreetBets10Inu (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.039944 | $0.039926 | $0.039962 | $0.039947 | $121,329 | - |
| Sep-16 2024 | $0.039945 | $0.039918 | $0.039954 | $0.039954 | $115,102 | - |
| Sep-15 2024 | $0.039997 | $0.039942 | $0.039997 | $0.03995 | $113,328 | - |
| Sep-14 2024 | $0.039923 | $0.039923 | $0.039979 | $0.039979 | $109,338 | - |
| Sep-13 2024 | $0.039971 | $0.03995 | $0.039971 | $0.039954 | $108,414 | - |
| Sep-12 2024 | $0.03996 | $0.039915 | $0.039968 | $0.039961 | $98,574 | - |
| Sep-11 2024 | $0.039952 | $0.039892 | $0.039959 | $0.039959 | $89,882 | - |
| Sep-10 2024 | $0.039955 | $0.039929 | $0.039969 | $0.039969 | $100,837 | - |
| Sep-09 2024 | $0.039964 | $0.039928 | $0.039977 | $0.039928 | $101,036 | - |
| Sep-08 2024 | $0.03995 | $0.039928 | $0.039955 | $0.039947 | $104,541 | - |
| Sep-07 2024 | $0.03994 | $0.039905 | $0.039962 | $0.039948 | $105,042 | - |
| Sep-06 2024 | $0.039943 | $0.039896 | $0.039952 | $0.0399 | $95,387 | - |
| Sep-05 2024 | $0.039904 | $0.039904 | $0.039957 | $0.039948 | $94,547 | - |
| Sep-04 2024 | $0.039949 | $0.039925 | $0.039969 | $0.03993 | $88,155 | - |
| Sep-03 2024 | $0.039932 | $0.039932 | $0.039993 | $0.039969 | $96,632 | - |