Cap Mercado $2.57T
0.25%
Volumen 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HarryPotterObamaWallStreetBets10Inu (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.039953 | $0.03993 | $0.039974 | $0.039966 | $104,761 | - |
| Jul-22 2024 | $0.039999 | $0.03994 | $0.039999 | $0.039971 | $116,732 | - |
| Jul-21 2024 | $0.03996 | $0.039938 | $0.039983 | $0.039974 | $114,910 | - |
| Jul-20 2024 | $0.039975 | $0.03997 | $0.039986 | $0.039984 | $125,903 | - |
| Jul-19 2024 | $0.039979 | $0.039927 | $0.039979 | $0.039947 | $117,803 | - |
| Jul-18 2024 | $0.039948 | $0.039921 | $0.04 | $0.039953 | $124,184 | - |
| Jul-17 2024 | $0.039948 | $0.039938 | $0.039982 | $0.039982 | $128,559 | - |
| Jul-16 2024 | $0.03997 | $0.039937 | $0.039993 | $0.039988 | $130,094 | - |
| Jul-15 2024 | $0.039984 | $0.039732 | $0.040005 | $0.039732 | $124,376 | - |
| Jul-14 2024 | $0.039696 | $0.039279 | $0.039696 | $0.039279 | $112,391 | - |
| Jul-13 2024 | $0.039239 | $0.038669 | $0.039239 | $0.038669 | $108,742 | - |
| Jul-12 2024 | $0.038647 | $0.03822 | $0.038652 | $0.038228 | $99,321 | - |
| Jul-11 2024 | $0.038202 | $0.037698 | $0.038202 | $0.037698 | $90,417 | - |
| Jul-10 2024 | $0.037674 | $0.037322 | $0.037674 | $0.037322 | $101,836 | - |
| Jul-09 2024 | $0.037308 | $0.036766 | $0.037319 | $0.036766 | $104,489 | - |