Cap Mercado $2.30T
-0.29%
Volumen 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HarryPotterObamaWallStreetBets10Inu (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.039936 | $0.039907 | $0.039958 | $0.039938 | $93,919 | - |
| Oct-03 2024 | $0.039927 | $0.039909 | $0.039951 | $0.039921 | $103,352 | - |
| Oct-02 2024 | $0.039919 | $0.039901 | $0.039954 | $0.039925 | $111,595 | - |
| Oct-01 2024 | $0.039908 | $0.039873 | $0.039945 | $0.039935 | $105,633 | - |
| Sep-30 2024 | $0.039923 | $0.039898 | $0.039949 | $0.039935 | $109,213 | - |
| Sep-29 2024 | $0.039947 | $0.039921 | $0.039947 | $0.039939 | $123,503 | - |
| Sep-28 2024 | $0.039938 | $0.039923 | $0.039944 | $0.039938 | $117,097 | - |
| Sep-27 2024 | $0.039941 | $0.039926 | $0.039973 | $0.039947 | $130,495 | - |
| Sep-26 2024 | $0.039939 | $0.039925 | $0.039954 | $0.039928 | $118,396 | - |
| Sep-25 2024 | $0.039941 | $0.039928 | $0.039956 | $0.039931 | $104,656 | - |
| Sep-24 2024 | $0.039938 | $0.039889 | $0.039938 | $0.039915 | $97,165 | - |
| Sep-23 2024 | $0.039937 | $0.039908 | $0.039948 | $0.039926 | $100,837 | - |
| Sep-22 2024 | $0.03993 | $0.039921 | $0.039969 | $0.039952 | $110,568 | - |
| Sep-21 2024 | $0.039948 | $0.039915 | $0.039964 | $0.039935 | $107,551 | - |
| Sep-20 2024 | $0.039944 | $0.039909 | $0.039952 | $0.039952 | $120,053 | - |