Cap Mercado $2.46T
-4.25%
Volumen 24h $213.53B
19.59%
BTC % 53.52%
-1.3%
ETH % 9.71%
-0.61%
Monedas
34.434
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HarryPotterObamaSonic10Inu (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $2,563,744,795,866,000 | $2,563,744,795,866,000 | $2,563,744,795,866,000 | $2,563,744,795,866,000 | - | - |
| Jun-26 2024 | $2,563,744,795,866,000 | $2,563,744,795,866,000 | $2,563,744,795,866,000 | $2,563,744,795,866,000 | - | - |
| Jun-25 2024 | $2,563,744,795,866,000 | $2,474,083,919,561,400 | $2,563,744,795,866,000 | $2,474,083,919,561,400 | $0 | - |
| Jun-24 2024 | $2,474,083,919,561,400 | $2,474,083,919,561,400 | $2,614,956,629,054,900 | $2,614,956,629,054,900 | $5 | - |
| Jun-23 2024 | $2,614,956,629,054,900 | $2,609,858,365,908,900 | $2,614,956,629,054,900 | $2,609,858,365,908,900 | $219 | - |
| Jun-22 2024 | $2,609,858,365,908,900 | $2,609,858,365,908,900 | $2,613,779,631,941,300 | $2,610,327,489,146,300 | $44 | - |
| Jun-21 2024 | $2,587,797,144,048,200 | $2,587,797,144,048,200 | $2,640,641,477,469,100 | $2,640,641,477,469,100 | $3 | - |
| Jun-20 2024 | $2,640,641,477,469,100 | $2,640,408,421,638,900 | $2,701,483,610,453,500 | $2,673,411,524,107,200 | $55 | - |
| Jun-19 2024 | $2,673,411,524,107,200 | $2,616,830,098,388,600 | $2,673,411,524,107,200 | $2,616,830,098,388,600 | $0 | - |
| Jun-18 2024 | $2,616,830,098,388,600 | $2,568,197,001,542,700 | $2,705,047,670,413,800 | $2,705,047,670,413,800 | $18 | - |
| Jun-17 2024 | $2,705,047,670,413,800 | $2,647,385,904,727,000 | $2,718,607,028,694,100 | $2,718,607,028,694,100 | $267 | - |
| Jun-16 2024 | $2,718,607,028,694,100 | $2,684,282,310,278,300 | $2,718,607,028,694,100 | $2,707,238,076,093,300 | $51 | - |
| Jun-15 2024 | $2,707,238,076,093,300 | $2,685,217,135,564,500 | $2,710,167,225,676,400 | $2,685,217,135,564,500 | $7 | - |
| Jun-14 2024 | $2,685,217,135,564,500 | $2,673,086,411,222,000 | $2,685,217,135,564,500 | $2,678,225,192,201,900 | $44 | - |
| Jun-13 2024 | $2,678,225,192,201,900 | $2,678,225,192,201,900 | $2,767,817,325,405,900 | $2,767,817,325,405,900 | $0 | - |