Cap Mercado NZ$3.96T
4.49%
Volumen 24h NZ$234.29B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.000000004465939715926978 | NZ$0.000000004398250562388396 | NZ$0.000000004465939715926978 | NZ$0.000000004398250562388396 | NZ$0 | - |
May-01 2024 | NZ$0.000000004398250562388396 | NZ$0.000000004351436449636376 | NZ$0.000000004603480222737072 | NZ$0.000000004603480222737072 | NZ$3,729 | - |
Apr-30 2024 | NZ$0.000000004603480222737072 | NZ$0.000000004600817433160221 | NZ$0.000000004823407554257075 | NZ$0.000000004823407554257075 | NZ$10 | - |
Apr-29 2024 | NZ$0.000000004823407554257075 | NZ$0.000000004752871126212166 | NZ$0.000000004901638078702274 | NZ$0.000000004901638078702274 | NZ$350 | - |
Apr-28 2024 | NZ$0.000000004901638078702274 | NZ$0.000000004831752468611065 | NZ$0.000000004901638078702274 | NZ$0.000000004831752468611065 | NZ$101 | - |
Apr-27 2024 | NZ$0.000000004831752468611065 | NZ$0.000000004806107924966416 | NZ$0.000000004980363113857145 | NZ$0.000000004980363113857145 | NZ$1,431 | - |
Apr-26 2024 | NZ$0.000000004980363113857145 | NZ$0.000000004980363113857145 | NZ$0.000000005030652680308763 | NZ$0.000000005030652680308763 | NZ$28 | - |
Apr-25 2024 | NZ$0.000000005030652680308763 | NZ$0.000000004949392420955944 | NZ$0.000000005030652680308763 | NZ$0.000000004949392420955944 | NZ$174 | - |
Apr-24 2024 | NZ$0.000000004949392420955944 | NZ$0.000000004922364403887708 | NZ$0.000000005037561919463887 | NZ$0.000000004972596758422914 | NZ$69 | - |
Apr-23 2024 | NZ$0.000000004972596758422914 | NZ$0.000000004899227134925422 | NZ$0.000000005001648335803474 | NZ$0.000000004899227134925422 | NZ$712 | - |
Apr-22 2024 | NZ$0.000000004899227134925422 | NZ$0.000000004744707524612322 | NZ$0.000000004971065961419437 | NZ$0.000000004744707524612322 | NZ$33 | - |
Apr-21 2024 | NZ$0.000000004724310683845092 | NZ$0.000000004671514913633735 | NZ$0.000000004756194764079122 | NZ$0.000000004671514913633735 | NZ$156 | - |
Apr-20 2024 | NZ$0.000000004671514913633735 | NZ$0.000000004579638476435709 | NZ$0.0000000046974094194167 | NZ$0.000000004584008024227711 | NZ$513 | - |
Apr-19 2024 | NZ$0.000000004584008024227711 | NZ$0.000000004564798921111987 | NZ$0.000000004652254111685456 | NZ$0.000000004564798921111987 | NZ$3,026 | - |
Apr-18 2024 | NZ$0.000000004564798921111987 | NZ$0.000000004358489874919254 | NZ$0.000000004604636179297014 | NZ$0.000000004358489874919254 | NZ$176 | - |
Análisis de precios históricos y de mercado de HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 874 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.