Cap Mercado €2.19T
3.47%
Volumen 24h €133.11B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.000000002512443313858655 | €0.000000002474362826425685 | €0.000000002512443313858655 | €0.000000002474362826425685 | €0 | - |
May-01 2024 | €0.000000002474362826425685 | €0.000000002448026195826177 | €0.000000002589820696604634 | €0.000000002589820696604634 | €2,098 | - |
Apr-30 2024 | €0.000000002589820696604634 | €0.000000002588322667456433 | €0.000000002713547166006275 | €0.000000002713547166006275 | €6 | - |
Apr-29 2024 | €0.000000002713547166006275 | €0.000000002673864862102153 | €0.000000002757558005960302 | €0.000000002757558005960302 | €197 | - |
Apr-28 2024 | €0.000000002757558005960302 | €0.000000002718241838484417 | €0.000000002757558005960302 | €0.000000002718241838484417 | €57 | - |
Apr-27 2024 | €0.000000002718241838484417 | €0.000000002703814760127946 | €0.000000002801847047190024 | €0.000000002801847047190024 | €805 | - |
Apr-26 2024 | €0.000000002801847047190024 | €0.000000002801847047190024 | €0.000000002830138894600685 | €0.000000002830138894600685 | €16 | - |
Apr-25 2024 | €0.000000002830138894600685 | €0.000000002784423589809332 | €0.000000002830138894600685 | €0.000000002784423589809332 | €98 | - |
Apr-24 2024 | €0.000000002784423589809332 | €0.000000002769218198539098 | €0.000000002834025886549374 | €0.000000002797477859734538 | €39 | - |
Apr-23 2024 | €0.000000002797477859734538 | €0.000000002756201659937394 | €0.000000002813821663276383 | €0.000000002756201659937394 | €400 | - |
Apr-22 2024 | €0.000000002756201659937394 | €0.00000000266927219234815 | €0.000000002796616665687841 | €0.00000000266927219234815 | €19 | - |
Apr-21 2024 | €0.000000002657797360740659 | €0.000000002628095576053669 | €0.0000000026757346705339 | €0.000000002628095576053669 | €88 | - |
Apr-20 2024 | €0.000000002628095576053669 | €0.000000002576407833938363 | €0.000000002642663277827176 | €0.000000002578866049192692 | €289 | - |
Apr-19 2024 | €0.000000002578866049192692 | €0.000000002568059413689708 | €0.000000002617259855879944 | €0.000000002568059413689708 | €1,702 | - |
Apr-18 2024 | €0.000000002568059413689708 | €0.000000002451994303843526 | €0.000000002590471013338597 | €0.000000002451994303843526 | €99 | - |
Análisis de precios históricos y de mercado de HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 874 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.