Cap Mercado £1.88T
4.05%
Volumen 24h £114.24B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.000000002148126090393983 | £0.000000002115567469811992 | £0.000000002148126090393983 | £0.000000002115567469811992 | £0 | - |
May-01 2024 | £0.000000002115567469811992 | £0.00000000209304978632365 | £0.000000002214283354029022 | £0.000000002214283354029022 | £1,794 | - |
Apr-30 2024 | £0.000000002214283354029022 | £0.000000002213002546824469 | £0.000000002320068847985424 | £0.000000002320068847985424 | £5 | - |
Apr-29 2024 | £0.000000002320068847985424 | £0.000000002286140682572422 | £0.000000002357697889422463 | £0.000000002357697889422463 | £168 | - |
Apr-28 2024 | £0.000000002357697889422463 | £0.000000002324082768769437 | £0.000000002357697889422463 | £0.000000002324082768769437 | £48 | - |
Apr-27 2024 | £0.000000002324082768769437 | £0.000000002311747691096342 | £0.000000002395564791517056 | £0.000000002395564791517056 | £688 | - |
Apr-26 2024 | £0.000000002395564791517056 | £0.000000002395564791517056 | £0.000000002419754175306555 | £0.000000002419754175306555 | £13 | - |
Apr-25 2024 | £0.000000002419754175306555 | £0.000000002380667825214222 | £0.000000002419754175306555 | £0.000000002380667825214222 | £83 | - |
Apr-24 2024 | £0.000000002380667825214222 | £0.000000002367667294009372 | £0.000000002423077533398685 | £0.000000002391829158750665 | £33 | - |
Apr-23 2024 | £0.000000002391829158750665 | £0.00000000235653822056015 | £0.000000002405803026583166 | £0.00000000235653822056015 | £342 | - |
Apr-22 2024 | £0.00000000235653822056015 | £0.000000002282213973592077 | £0.000000002391092842277216 | £0.000000002282213973592077 | £16 | - |
Apr-21 2024 | £0.00000000227240305168074 | £0.00000000224700817878333 | £0.000000002287739359149171 | £0.00000000224700817878333 | £75 | - |
Apr-20 2024 | £0.00000000224700817878333 | £0.000000002202815425546274 | £0.000000002259463488753563 | £0.000000002204917186925129 | £247 | - |
Apr-19 2024 | £0.000000002204917186925129 | £0.000000002195677569240905 | £0.000000002237743693855454 | £0.000000002195677569240905 | £1,455 | - |
Apr-18 2024 | £0.000000002195677569240905 | £0.000000002096442498236611 | £0.000000002214839371486427 | £0.000000002096442498236611 | £85 | - |
Análisis de precios históricos y de mercado de HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 874 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.