Cap Mercado $2.50T
-0.03%
Volumen 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de HarryPotterObamaSonic10Inu (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.016657 | $0.016466 | $0.016872 | $0.016466 | $2,416,987 | $16,654,326 |
| Apr-03 2026 | $0.016466 | $0.015923 | $0.01663 | $0.016067 | $6,032,121 | $16,463,580 |
| Apr-02 2026 | $0.016111 | $0.016076 | $0.017284 | $0.017214 | $3,167,816 | $16,108,346 |
| Apr-01 2026 | $0.017254 | $0.016832 | $0.017581 | $0.016943 | $2,929,564 | $17,250,950 |
| Mar-31 2026 | $0.016923 | $0.015958 | $0.016923 | $0.015958 | $3,397,007 | $16,920,173 |
| Mar-30 2026 | $0.015893 | $0.015885 | $0.016731 | $0.016209 | $4,972,249 | $15,890,210 |
| Mar-29 2026 | $0.016047 | $0.016047 | $0.016391 | $0.016271 | $2,802,799 | $16,043,943 |
| Mar-28 2026 | $0.016452 | $0.015872 | $0.01649 | $0.015872 | $2,144,559 | $16,449,146 |
| Mar-27 2026 | $0.016087 | $0.016022 | $0.017149 | $0.017067 | $3,578,038 | $16,083,906 |
| Mar-26 2026 | $0.01702 | $0.016754 | $0.018258 | $0.018156 | $2,545,559 | $17,016,630 |
| Mar-25 2026 | $0.018246 | $0.018047 | $0.018573 | $0.018392 | $2,327,584 | $18,242,330 |
| Mar-24 2026 | $0.018364 | $0.018043 | $0.018485 | $0.018485 | $5,218,468 | $18,360,770 |
| Mar-23 2026 | $0.018519 | $0.017969 | $0.018883 | $0.018062 | $3,208,707 | $18,515,859 |
| Mar-22 2026 | $0.018181 | $0.017812 | $0.018571 | $0.017964 | $2,774,424 | $18,177,602 |
| Mar-21 2026 | $0.01905 | $0.018992 | $0.01928 | $0.019147 | $1,894,903 | $19,046,202 |