Cap Mercado $2.70T
2.95%
Volumen 24h $202.98B
45.54%
BTC % 54.39%
-0.36%
ETH % 10.07%
3.57%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HarryPotterObamaSonic10Inu (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.019391 | $0.018837 | $0.019391 | $0.019058 | $2,261,668 | $19,387,618 |
| Mar-14 2026 | $0.018995 | $0.018456 | $0.018995 | $0.018724 | $1,652,642 | $18,991,999 |
| Mar-13 2026 | $0.018552 | $0.018552 | $0.019699 | $0.018922 | $2,938,433 | $18,548,982 |
| Mar-12 2026 | $0.018878 | $0.018566 | $0.018972 | $0.018737 | $2,209,810 | $18,874,862 |
| Mar-11 2026 | $0.018839 | $0.018682 | $0.019205 | $0.018958 | $2,339,857 | $18,835,234 |
| Mar-10 2026 | $0.018912 | $0.018912 | $0.019746 | $0.019068 | $2,536,910 | $18,908,200 |
| Mar-09 2026 | $0.019133 | $0.019009 | $0.019638 | $0.019009 | $2,867,730 | $19,130,095 |
| Mar-08 2026 | $0.019027 | $0.018956 | $0.019582 | $0.019303 | $2,940,908 | $19,023,299 |
| Mar-07 2026 | $0.019364 | $0.019336 | $0.019835 | $0.019835 | $1,967,798 | $19,360,555 |
| Mar-06 2026 | $0.019729 | $0.019311 | $0.020459 | $0.020421 | $2,231,014 | $19,725,284 |
| Mar-05 2026 | $0.02041 | $0.020114 | $0.020942 | $0.020696 | $2,146,676 | $20,406,516 |
| Mar-04 2026 | $0.020683 | $0.01983 | $0.021334 | $0.020125 | $3,347,000 | $20,679,125 |
| Mar-03 2026 | $0.020344 | $0.019585 | $0.020386 | $0.020386 | $2,384,238 | $20,340,219 |
| Mar-02 2026 | $0.020643 | $0.019102 | $0.022421 | $0.021913 | $3,624,329 | $20,639,652 |
| Mar-01 2026 | $0.021957 | $0.018739 | $0.023256 | $0.018946 | $3,762,696 | $21,952,786 |