Cap Mercado $2.38T
-4.65%
Volumen 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de HarryPotterObamaSonic10Inu (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.02005 | $0.019623 | $0.020415 | $0.020155 | $2,351,614 | $20,046,670 |
| Feb-21 2026 | $0.020278 | $0.01998 | $0.020512 | $0.020242 | $1,640,423 | $20,274,635 |
| Feb-20 2026 | $0.020244 | $0.0198 | $0.020602 | $0.0198 | $3,330,201 | $20,240,293 |
| Feb-19 2026 | $0.019767 | $0.019372 | $0.020392 | $0.019919 | $2,549,681 | $19,763,448 |
| Feb-18 2026 | $0.019897 | $0.019699 | $0.020813 | $0.020249 | $2,875,412 | $19,893,407 |
| Feb-17 2026 | $0.020135 | $0.019793 | $0.020441 | $0.019824 | $2,589,073 | $20,131,605 |
| Feb-16 2026 | $0.019811 | $0.019616 | $0.02036 | $0.019792 | $2,388,171 | $19,807,100 |
| Feb-15 2026 | $0.019647 | $0.019497 | $0.021025 | $0.020725 | $3,020,181 | $19,643,167 |
| Feb-14 2026 | $0.020392 | $0.018932 | $0.020441 | $0.018932 | $2,470,328 | $20,388,204 |
| Feb-13 2026 | $0.018855 | $0.017317 | $0.018984 | $0.017353 | $2,738,948 | $18,852,192 |
| Feb-12 2026 | $0.017208 | $0.016698 | $0.017208 | $0.016698 | $2,882,657 | $17,205,187 |
| Feb-11 2026 | $0.017181 | $0.016392 | $0.018306 | $0.018067 | $3,728,587 | $17,178,201 |
| Feb-10 2026 | $0.018046 | $0.017912 | $0.018734 | $0.018573 | $2,808,728 | $18,042,678 |
| Feb-09 2026 | $0.01889 | $0.017881 | $0.019692 | $0.019692 | $5,046,744 | $18,886,534 |
| Feb-08 2026 | $0.020354 | $0.019614 | $0.02038 | $0.019704 | $2,429,808 | $20,350,089 |