Cap Mercado $3.17T
0.09%
Volumen 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HarryPotterObamaSonic10Inu (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.035573 | $0.034949 | $0.035919 | $0.035759 | $6,815,976 | $35,566,003 |
| Dec-22 2025 | $0.035834 | $0.035034 | $0.037726 | $0.03729 | $7,684,109 | $35,827,553 |
| Dec-21 2025 | $0.037154 | $0.036555 | $0.037391 | $0.037175 | $4,341,314 | $37,147,074 |
| Dec-20 2025 | $0.037732 | $0.037732 | $0.039306 | $0.039306 | $3,924,362 | $37,725,336 |
| Dec-19 2025 | $0.039361 | $0.036274 | $0.039584 | $0.036411 | $10,339,795 | $39,353,877 |
| Dec-18 2025 | $0.036344 | $0.035593 | $0.039078 | $0.03758 | $9,809,637 | $36,337,079 |
| Dec-17 2025 | $0.037775 | $0.037711 | $0.042697 | $0.041371 | $6,502,403 | $37,767,484 |
| Dec-16 2025 | $0.040936 | $0.039306 | $0.041348 | $0.039853 | $6,322,236 | $40,927,790 |
| Dec-15 2025 | $0.039932 | $0.038625 | $0.04159 | $0.040138 | $7,600,346 | $39,924,210 |
| Dec-14 2025 | $0.039712 | $0.039712 | $0.042156 | $0.041627 | $5,717,905 | $39,704,973 |
| Dec-13 2025 | $0.041951 | $0.040647 | $0.042107 | $0.040738 | $4,964,087 | $41,943,446 |
| Dec-12 2025 | $0.040735 | $0.037476 | $0.040735 | $0.039927 | $8,923,189 | $40,727,650 |
| Dec-11 2025 | $0.039866 | $0.038499 | $0.04053 | $0.04053 | $9,963,740 | $39,858,767 |
| Dec-10 2025 | $0.040457 | $0.040457 | $0.041852 | $0.041527 | $9,056,721 | $40,449,579 |
| Dec-09 2025 | $0.041436 | $0.039461 | $0.042907 | $0.040521 | $9,736,473 | $41,428,631 |