Cap Mercado $2.24T -0.46%
Volumen 24h $121.60B 30.66%
BTC % 52.21% -0.32%
ETH % 14.1% -1.06%
Monedas 28.508 +15
Exchanges 885
Ultima actualización 18 Segundos atrás
HarryPotterObamaSonic10Inu BITCOIN

Precios Históricos de HarryPotterObamaSonic10Inu (BITCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $0.097011 $0.096055 $0.100003 $0.096135 $2,470,577 $96,991,632
Aug-17 2024 $0.096236 $0.094952 $0.102598 $0.102318 $2,732,423 $96,216,743
Aug-16 2024 $0.10193 $0.100182 $0.106074 $0.100182 $2,465,687 $101,910,092
Aug-15 2024 $0.099598 $0.098341 $0.109675 $0.108089 $3,787,548 $99,578,888
Aug-14 2024 $0.109244 $0.107648 $0.11746 $0.110124 $3,336,961 $109,222,914
Aug-13 2024 $0.112994 $0.108776 $0.120507 $0.120507 $2,776,294 $112,972,024
Aug-12 2024 $0.118487 $0.110687 $0.121395 $0.111368 $2,764,836 $118,463,257
Aug-11 2024 $0.112069 $0.112069 $0.129386 $0.125613 $2,994,890 $112,047,378
Aug-10 2024 $0.12553 $0.118043 $0.125943 $0.119286 $2,734,473 $125,505,026
Aug-09 2024 $0.120434 $0.118824 $0.125527 $0.125527 $3,136,725 $120,409,891
Aug-08 2024 $0.129908 $0.096236 $0.129908 $0.096556 $3,592,335 $129,882,417
Aug-07 2024 $0.096885 $0.096885 $0.111337 $0.104859 $3,402,617 $96,865,690
Aug-06 2024 $0.106273 $0.104037 $0.112579 $0.106954 $3,933,192 $106,252,073
Aug-05 2024 $0.108393 $0.078738 $0.108393 $0.091906 $5,816,684 $108,371,622
Aug-04 2024 $0.095879 $0.092728 $0.111498 $0.100884 $5,343,613 $95,860,297

Análisis de precios históricos y de mercado de HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 465 días, desde el día 12-05-2023.