Cap Mercado $2.24T
-0.46%
Volumen 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de HarryPotterObamaSonic10Inu (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.097011 | $0.096055 | $0.100003 | $0.096135 | $2,470,577 | $96,991,632 |
| Aug-17 2024 | $0.096236 | $0.094952 | $0.102598 | $0.102318 | $2,732,423 | $96,216,743 |
| Aug-16 2024 | $0.10193 | $0.100182 | $0.106074 | $0.100182 | $2,465,687 | $101,910,092 |
| Aug-15 2024 | $0.099598 | $0.098341 | $0.109675 | $0.108089 | $3,787,548 | $99,578,888 |
| Aug-14 2024 | $0.109244 | $0.107648 | $0.11746 | $0.110124 | $3,336,961 | $109,222,914 |
| Aug-13 2024 | $0.112994 | $0.108776 | $0.120507 | $0.120507 | $2,776,294 | $112,972,024 |
| Aug-12 2024 | $0.118487 | $0.110687 | $0.121395 | $0.111368 | $2,764,836 | $118,463,257 |
| Aug-11 2024 | $0.112069 | $0.112069 | $0.129386 | $0.125613 | $2,994,890 | $112,047,378 |
| Aug-10 2024 | $0.12553 | $0.118043 | $0.125943 | $0.119286 | $2,734,473 | $125,505,026 |
| Aug-09 2024 | $0.120434 | $0.118824 | $0.125527 | $0.125527 | $3,136,725 | $120,409,891 |
| Aug-08 2024 | $0.129908 | $0.096236 | $0.129908 | $0.096556 | $3,592,335 | $129,882,417 |
| Aug-07 2024 | $0.096885 | $0.096885 | $0.111337 | $0.104859 | $3,402,617 | $96,865,690 |
| Aug-06 2024 | $0.106273 | $0.104037 | $0.112579 | $0.106954 | $3,933,192 | $106,252,073 |
| Aug-05 2024 | $0.108393 | $0.078738 | $0.108393 | $0.091906 | $5,816,684 | $108,371,622 |
| Aug-04 2024 | $0.095879 | $0.092728 | $0.111498 | $0.100884 | $5,343,613 | $95,860,297 |