Cap Mercado $2.44T
3.66%
Volumen 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HarryPotterObamaSonic10Inu (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.118766 | $0.092919 | $0.121001 | $0.093427 | $4,998,749 | $118,742,546 |
| Sep-25 2024 | $0.093268 | $0.090814 | $0.097776 | $0.097776 | $1,786,764 | $93,249,864 |
| Sep-24 2024 | $0.099288 | $0.092024 | $0.099288 | $0.095164 | $1,669,364 | $99,268,566 |
| Sep-23 2024 | $0.095201 | $0.095125 | $0.103044 | $0.095125 | $2,172,295 | $95,181,960 |
| Sep-22 2024 | $0.094482 | $0.092181 | $0.100111 | $0.099764 | $1,569,461 | $94,463,569 |
| Sep-21 2024 | $0.097452 | $0.091888 | $0.097834 | $0.09365 | $1,758,999 | $97,432,345 |
| Sep-20 2024 | $0.094402 | $0.094183 | $0.104031 | $0.100563 | $2,438,952 | $94,383,545 |
| Sep-19 2024 | $0.100745 | $0.085414 | $0.105313 | $0.085414 | $3,369,327 | $100,724,779 |
| Sep-18 2024 | $0.082404 | $0.078561 | $0.083688 | $0.083417 | $1,954,988 | $82,387,449 |
| Sep-17 2024 | $0.083496 | $0.075043 | $0.083812 | $0.076746 | $2,650,860 | $83,479,249 |
| Sep-16 2024 | $0.0762 | $0.074397 | $0.084928 | $0.08354 | $2,361,050 | $76,185,068 |
| Sep-15 2024 | $0.085569 | $0.084708 | $0.089806 | $0.085055 | $1,797,105 | $85,551,834 |
| Sep-14 2024 | $0.084533 | $0.084265 | $0.088488 | $0.088488 | $1,450,257 | $84,516,183 |
| Sep-13 2024 | $0.087895 | $0.079248 | $0.088097 | $0.080983 | $1,759,681 | $87,877,469 |
| Sep-12 2024 | $0.081241 | $0.07485 | $0.081459 | $0.078332 | $1,834,714 | $81,225,309 |