Cap Mercado $2.23T
-1.87%
Volumen 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de HarryPotterObamaSonic10Inu (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.112994 | $0.108776 | $0.120507 | $0.120507 | $2,776,294 | $112,972,024 |
| Aug-12 2024 | $0.118487 | $0.110687 | $0.121395 | $0.111368 | $2,764,836 | $118,463,257 |
| Aug-11 2024 | $0.112069 | $0.112069 | $0.129386 | $0.125613 | $2,994,890 | $112,047,378 |
| Aug-10 2024 | $0.12553 | $0.118043 | $0.125943 | $0.119286 | $2,734,473 | $125,505,026 |
| Aug-09 2024 | $0.120434 | $0.118824 | $0.125527 | $0.125527 | $3,136,725 | $120,409,891 |
| Aug-08 2024 | $0.129908 | $0.096236 | $0.129908 | $0.096556 | $3,592,335 | $129,882,417 |
| Aug-07 2024 | $0.096885 | $0.096885 | $0.111337 | $0.104859 | $3,402,617 | $96,865,690 |
| Aug-06 2024 | $0.106273 | $0.104037 | $0.112579 | $0.106954 | $3,933,192 | $106,252,073 |
| Aug-05 2024 | $0.108393 | $0.078738 | $0.108393 | $0.091906 | $5,816,684 | $108,371,622 |
| Aug-04 2024 | $0.095879 | $0.092728 | $0.111498 | $0.100884 | $5,343,613 | $95,860,297 |
| Aug-03 2024 | $0.098971 | $0.098971 | $0.122936 | $0.1181 | $4,277,758 | $98,951,074 |
| Aug-02 2024 | $0.115075 | $0.115075 | $0.129479 | $0.129479 | $4,668,236 | $115,051,950 |
| Aug-01 2024 | $0.128934 | $0.115884 | $0.131879 | $0.130888 | $4,693,559 | $128,908,201 |
| Jul-31 2024 | $0.130583 | $0.130315 | $0.144457 | $0.13338 | $3,621,204 | $130,556,979 |
| Jul-30 2024 | $0.136869 | $0.127026 | $0.140788 | $0.136986 | $4,023,275 | $136,842,234 |