Cap Mercado $2.25T
-4.86%
Volumen 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Monedas
28.616
+23
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.088725 | $0.088725 | $0.107549 | $0.106594 | $2,662,555 | $88,707,191 |
Aug-26 2024 | $0.106312 | $0.106312 | $0.118332 | $0.118163 | $2,626,464 | $106,290,572 |
Aug-25 2024 | $0.11858 | $0.112849 | $0.119647 | $0.117903 | $2,922,291 | $118,556,835 |
Aug-24 2024 | $0.118076 | $0.11475 | $0.125079 | $0.116859 | $4,070,543 | $118,052,745 |
Aug-23 2024 | $0.113865 | $0.091817 | $0.113865 | $0.091817 | $3,965,514 | $113,842,512 |
Aug-22 2024 | $0.091832 | $0.091466 | $0.096753 | $0.094227 | $2,861,400 | $91,813,592 |
Aug-21 2024 | $0.094341 | $0.087361 | $0.094341 | $0.090299 | $3,028,358 | $94,322,455 |
Aug-20 2024 | $0.090684 | $0.089713 | $0.096473 | $0.090784 | $3,038,977 | $90,666,063 |
Aug-19 2024 | $0.09009 | $0.088934 | $0.097121 | $0.093782 | $3,523,186 | $90,071,817 |
Aug-18 2024 | $0.097011 | $0.096055 | $0.100003 | $0.096135 | $2,470,577 | $96,991,632 |
Aug-17 2024 | $0.096236 | $0.094952 | $0.102598 | $0.102318 | $2,732,423 | $96,216,743 |
Aug-16 2024 | $0.10193 | $0.100182 | $0.106074 | $0.100182 | $2,465,687 | $101,910,092 |
Aug-15 2024 | $0.099598 | $0.098341 | $0.109675 | $0.108089 | $3,787,548 | $99,578,888 |
Aug-14 2024 | $0.109244 | $0.107648 | $0.11746 | $0.110124 | $3,336,961 | $109,222,914 |
Aug-13 2024 | $0.112994 | $0.108776 | $0.120507 | $0.120507 | $2,776,294 | $112,972,024 |