Cap Mercado RM10.75T
-5.49%
Volumen 24h RM851.36B
36.98%
BTC % 49.86%
0.28%
ETH % 16.65%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-03 2024 | RM0.433479 | RM0.420978 | RM0.500277 | RM0.500277 | RM24,022,248 | RM433,391,658 |
Jul-02 2024 | RM0.501803 | RM0.499392 | RM0.532145 | RM0.529836 | RM15,027,338 | RM501,701,721 |
Jul-01 2024 | RM0.530609 | RM0.519361 | RM0.570885 | RM0.570885 | RM18,106,058 | RM530,502,343 |
Jun-30 2024 | RM0.570983 | RM0.481806 | RM0.570983 | RM0.492558 | RM22,258,175 | RM570,868,047 |
Jun-29 2024 | RM0.490305 | RM0.465011 | RM0.491594 | RM0.467425 | RM14,768,851 | RM490,206,145 |
Jun-28 2024 | RM0.467974 | RM0.467974 | RM0.561937 | RM0.531515 | RM17,949,917 | RM467,879,569 |
Jun-27 2024 | RM0.539467 | RM0.458322 | RM0.539467 | RM0.466045 | RM16,143,573 | RM539,358,389 |
Jun-26 2024 | RM0.470931 | RM0.46086 | RM0.544482 | RM0.544482 | RM15,146,198 | RM470,835,970 |
Jun-25 2024 | RM0.54688 | RM0.468213 | RM0.565566 | RM0.468213 | RM18,886,674 | RM546,770,024 |
Jun-24 2024 | RM0.464603 | RM0.42055 | RM0.464603 | RM0.46195 | RM16,166,886 | RM464,509,525 |
Jun-23 2024 | RM0.462247 | RM0.458825 | RM0.509207 | RM0.497554 | RM14,061,212 | RM462,154,174 |
Jun-22 2024 | RM0.485695 | RM0.479259 | RM0.536692 | RM0.536692 | RM15,595,996 | RM485,597,788 |
Jun-21 2024 | RM0.537626 | RM0.513792 | RM0.542664 | RM0.522458 | RM14,579,248 | RM537,517,891 |
Jun-20 2024 | RM0.533759 | RM0.531273 | RM0.623786 | RM0.602028 | RM17,272,492 | RM533,652,191 |
Jun-19 2024 | RM0.606541 | RM0.518477 | RM0.608567 | RM0.529787 | RM22,039,518 | RM606,419,364 |
Análisis de precios históricos y de mercado de HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 419 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7095 MYR.