Cap Mercado R$12.36T
-7.51%
Volumen 24h R$975.49B
33.57%
BTC % 49.95%
2.32%
ETH % 16.68%
2.03%
Monedas
27.956
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-03 2024 | R$0.503248 | R$0.488735 | R$0.580797 | R$0.580797 | R$27,888,659 | R$503,146,596 |
Jul-02 2024 | R$0.582568 | R$0.579769 | R$0.617795 | R$0.615114 | R$17,446,007 | R$582,451,249 |
Jul-01 2024 | R$0.616011 | R$0.602953 | R$0.66277 | R$0.66277 | R$21,020,251 | R$615,887,369 |
Jun-30 2024 | R$0.662883 | R$0.559354 | R$0.662883 | R$0.571836 | R$25,840,656 | R$662,749,983 |
Jun-29 2024 | R$0.56922 | R$0.539856 | R$0.570716 | R$0.542658 | R$17,145,917 | R$569,105,446 |
Jun-28 2024 | R$0.543295 | R$0.543295 | R$0.652381 | R$0.617063 | R$20,838,979 | R$543,185,379 |
Jun-27 2024 | R$0.626295 | R$0.532089 | R$0.626295 | R$0.541056 | R$18,741,902 | R$626,168,806 |
Jun-26 2024 | R$0.546727 | R$0.535036 | R$0.632117 | R$0.632117 | R$17,583,997 | R$546,617,617 |
Jun-25 2024 | R$0.634901 | R$0.543572 | R$0.656595 | R$0.543572 | R$21,926,509 | R$634,773,354 |
Jun-24 2024 | R$0.539381 | R$0.488239 | R$0.539381 | R$0.536301 | R$18,768,967 | R$539,272,922 |
Jun-23 2024 | R$0.536646 | R$0.532673 | R$0.591164 | R$0.577636 | R$16,324,382 | R$536,538,475 |
Jun-22 2024 | R$0.563869 | R$0.556396 | R$0.623073 | R$0.623073 | R$18,106,191 | R$563,755,368 |
Jun-21 2024 | R$0.624158 | R$0.596487 | R$0.630006 | R$0.606549 | R$16,925,796 | R$624,032,077 |
Jun-20 2024 | R$0.619669 | R$0.616782 | R$0.724186 | R$0.698925 | R$20,052,522 | R$619,544,188 |
Jun-19 2024 | R$0.704165 | R$0.601926 | R$0.706516 | R$0.615058 | R$25,586,807 | R$704,023,330 |
Análisis de precios históricos y de mercado de HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 419 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4675 BRL.