Cap Mercado $2.57T
-0.55%
Volumen 24h $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HarryPotterObamaSonic10Inu (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.150961 | $0.14907 | $0.163392 | $0.163392 | $2,861,361 | $150,930,764 |
| Jul-27 2024 | $0.168436 | $0.158906 | $0.172328 | $0.165691 | $4,081,997 | $168,402,013 |
| Jul-26 2024 | $0.167192 | $0.151786 | $0.16926 | $0.151786 | $4,179,878 | $167,159,132 |
| Jul-25 2024 | $0.156761 | $0.151512 | $0.173825 | $0.167667 | $6,610,989 | $156,729,462 |
| Jul-24 2024 | $0.166628 | $0.166628 | $0.192309 | $0.184229 | $5,338,385 | $166,595,083 |
| Jul-23 2024 | $0.180139 | $0.172968 | $0.200166 | $0.176319 | $7,045,248 | $180,103,162 |
| Jul-22 2024 | $0.174812 | $0.170218 | $0.181084 | $0.17901 | $4,813,944 | $174,777,625 |
| Jul-21 2024 | $0.179567 | $0.168685 | $0.202983 | $0.182817 | $8,652,328 | $179,531,186 |
| Jul-20 2024 | $0.184608 | $0.159525 | $0.202281 | $0.16247 | $7,200,841 | $184,571,630 |
| Jul-19 2024 | $0.164203 | $0.129503 | $0.166489 | $0.129503 | $5,654,287 | $164,170,708 |
| Jul-18 2024 | $0.130375 | $0.128551 | $0.141696 | $0.130447 | $3,776,572 | $130,349,649 |
| Jul-17 2024 | $0.130189 | $0.130189 | $0.150477 | $0.146982 | $4,383,317 | $130,163,405 |
| Jul-16 2024 | $0.146388 | $0.131892 | $0.148205 | $0.147334 | $5,348,347 | $146,358,587 |
| Jul-15 2024 | $0.144503 | $0.120946 | $0.144503 | $0.120946 | $4,549,193 | $144,474,765 |
| Jul-14 2024 | $0.1206 | $0.115146 | $0.122017 | $0.115146 | $3,797,946 | $120,575,673 |