Cap Mercado $4.49T 0.92%
Volumen 24h $362.37B 1.46%
BTC % 54.61% 0.01%
ETH % 12.13% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 56 Segundos atrás
HarryPotterObamaPacMan8Inu XRP

Precios Históricos de HarryPotterObamaPacMan8Inu (XRP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00656822 $0.00649041 $0.00656822 $0.00649041 - $535,951
Oct-03 2025 $0.00639452 $0.0063816 $0.00683171 $0.00683171 - $521,777
Oct-02 2025 $0.00707484 $0.00676686 $0.00710808 $0.00693129 - $577,290
Oct-01 2025 $0.00693129 $0.00651481 $0.0069659 $0.00659234 $2,261 $565,576
Sep-30 2025 $0.00659234 $0.0064924 $0.00663533 $0.0064924 - $537,919
Sep-29 2025 $0.0064924 $0.00597277 $0.0064924 $0.00597277 - $529,764
Sep-28 2025 $0.00597277 $0.00563953 $0.00597277 $0.00566625 $2,517 $487,363
Sep-27 2025 $0.00566625 $0.00551577 $0.00568895 $0.00551577 - $462,352
Sep-26 2025 $0.00551577 $0.00551577 $0.00572109 $0.00564106 - $450,073
Sep-25 2025 $0.00564106 $0.00564106 $0.0063383 $0.0063383 $3,534 $460,297
Sep-24 2025 $0.0063383 $0.0063383 $0.00646457 $0.00646457 - $517,190
Sep-23 2025 $0.00646457 $0.00645545 $0.00646457 $0.00645545 $111 $527,493
Sep-22 2025 $0.00645545 $0.00635503 $0.00712403 $0.00707776 - $526,749
Sep-21 2025 $0.00707776 $0.00706362 $0.0070866 $0.00706362 - $577,528
Sep-20 2025 $0.00706362 $0.00705695 $0.00716684 $0.00716684 - $576,374

Análisis de precios históricos y de mercado de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 750 días, desde el día 16-09-2023.