Cap Mercado $3.28T
-0.45%
Volumen 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HarryPotterObamaPacMan8Inu (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00425144 | $0.00420353 | $0.00436451 | $0.00435511 | - | $346,908 |
| Dec-04 2025 | $0.00435511 | $0.00435511 | $0.00457198 | $0.00457198 | - | $355,367 |
| Dec-03 2025 | $0.00457198 | $0.00449735 | $0.00457198 | $0.00449735 | $2,647 | $373,063 |
| Dec-02 2025 | $0.00454064 | $0.00420305 | $0.00454064 | $0.00420305 | - | $370,506 |
| Dec-01 2025 | $0.00420305 | $0.00420305 | $0.00460253 | $0.00460253 | - | $342,959 |
| Nov-30 2025 | $0.00460253 | $0.00457802 | $0.00460253 | $0.00457802 | - | $375,555 |
| Nov-29 2025 | $0.00457802 | $0.00457277 | $0.00477164 | $0.00477164 | - | $373,555 |
| Nov-28 2025 | $0.00477164 | $0.00477164 | $0.00495109 | $0.0049491 | - | $389,355 |
| Nov-27 2025 | $0.0049491 | $0.00492297 | $0.0049491 | $0.00492297 | - | $403,834 |
| Nov-26 2025 | $0.00492297 | $0.00471653 | $0.00492297 | $0.00471653 | - | $401,702 |
| Nov-25 2025 | $0.00471653 | $0.00469951 | $0.00475855 | $0.00475855 | - | $384,858 |
| Nov-24 2025 | $0.00475855 | $0.00448586 | $0.00475855 | $0.00456824 | - | $388,286 |
| Nov-23 2025 | $0.00456824 | $0.00444008 | $0.00457829 | $0.00444008 | $2,932 | $372,758 |
| Nov-22 2025 | $0.00444008 | $0.00440263 | $0.00448068 | $0.00440263 | - | $362,300 |
| Nov-21 2025 | $0.00440263 | $0.00440263 | $0.00485218 | $0.00485218 | - | $359,244 |