Cap Mercado $2.22T
-6.88%
Volumen 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HarryPotterObamaPacMan8Inu (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00402245 | $0.00385397 | $0.00412532 | $0.00385397 | $3,012 | $328,223 |
| Aug-25 2024 | $0.00384838 | $0.0036923 | $0.00400522 | $0.00400428 | $2,710 | $314,019 |
| Aug-24 2024 | $0.0039573 | $0.00364694 | $0.0039573 | $0.0036556 | $5,619 | $322,906 |
| Aug-23 2024 | $0.00377715 | $0.00363475 | $0.00381735 | $0.00366398 | $4,873 | $308,207 |
| Aug-22 2024 | $0.00370644 | $0.00370636 | $0.00380248 | $0.00379917 | $388 | $302,437 |
| Aug-21 2024 | $0.00368317 | $0.00358322 | $0.00385884 | $0.00385884 | $10,018 | $300,538 |
| Aug-20 2024 | $0.00385765 | $0.00384544 | $0.00414191 | $0.00413963 | $2,978 | $314,775 |
| Aug-19 2024 | $0.00415643 | $0.00369312 | $0.0042407 | $0.00370166 | $6,027 | $339,155 |
| Aug-18 2024 | $0.00370151 | $0.00362476 | $0.00384575 | $0.00384575 | $451 | $302,035 |
| Aug-17 2024 | $0.00384575 | $0.00384575 | $0.00397359 | $0.00396421 | $528 | $313,804 |
| Aug-16 2024 | $0.00393239 | $0.00364078 | $0.00393242 | $0.00367037 | $240 | $320,874 |
| Aug-15 2024 | $0.00377107 | $0.0036726 | $0.00386419 | $0.00383071 | $833 | $307,710 |
| Aug-14 2024 | $0.00383077 | $0.00377086 | $0.00401449 | $0.00392211 | $305 | $312,582 |
| Aug-13 2024 | $0.00388883 | $0.00362077 | $0.00395705 | $0.00372878 | $1,461 | $317,319 |
| Aug-12 2024 | $0.00368764 | $0.0036286 | $0.00383007 | $0.00382174 | $2,815 | $300,903 |