Cap Mercado ₨664.86T
0.57%
Volumen 24h ₨20.02T
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨0.016674 | ₨0.015978 | ₨0.017107 | ₨0.015978 | ₨38,019,097 | - |
May-10 2024 | ₨0.016076 | ₨0.016035 | ₨0.016913 | ₨0.016391 | ₨43,179,306 | - |
May-09 2024 | ₨0.016667 | ₨0.015136 | ₨0.016667 | ₨0.015272 | ₨44,954,649 | - |
May-08 2024 | ₨0.015212 | ₨0.015212 | ₨0.016829 | ₨0.016063 | ₨46,806,308 | - |
May-07 2024 | ₨0.015903 | ₨0.01563 | ₨0.016253 | ₨0.01575 | ₨49,350,848 | - |
May-06 2024 | ₨0.01571 | ₨0.015177 | ₨0.016672 | ₨0.016672 | ₨45,073,815 | - |
May-05 2024 | ₨0.016929 | ₨0.015408 | ₨0.016929 | ₨0.016179 | ₨43,750,362 | - |
May-04 2024 | ₨0.016389 | ₨0.015442 | ₨0.016389 | ₨0.015798 | ₨38,591,358 | - |
May-03 2024 | ₨0.015583 | ₨0.015219 | ₨0.01642 | ₨0.016315 | ₨43,196,658 | - |
May-02 2024 | ₨0.016727 | ₨0.01632 | ₨0.017448 | ₨0.017337 | ₨43,504,058 | - |
May-01 2024 | ₨0.017737 | ₨0.016602 | ₨0.017737 | ₨0.017295 | ₨40,509,045 | - |
Apr-30 2024 | ₨0.017712 | ₨0.016188 | ₨0.017712 | ₨0.016929 | ₨42,151,408 | - |
Apr-29 2024 | ₨0.016901 | ₨0.015967 | ₨0.016908 | ₨0.016589 | ₨48,644,425 | - |
Apr-28 2024 | ₨0.016624 | ₨0.015955 | ₨0.017352 | ₨0.015955 | ₨45,160,038 | - |
Apr-27 2024 | ₨0.0161 | ₨0.015616 | ₨0.016841 | ₨0.015616 | ₨50,503,632 | - |
Análisis de precios históricos y de mercado de HarryPotterObamaInu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 261 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.27533 PKR.