Cap Mercado Rp39,215.44T
2.09%
Volumen 24h Rp2,101.97T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp1.0153 | Rp0.940053 | Rp1.0153 | Rp0.948051 | Rp2,411,392,766 | - |
May-11 2024 | Rp0.965908 | Rp0.925586 | Rp0.9909 | Rp0.925586 | Rp2,202,333,784 | - |
May-10 2024 | Rp0.931243 | Rp0.928882 | Rp0.979768 | Rp0.949536 | Rp2,501,249,399 | - |
May-09 2024 | Rp0.965516 | Rp0.876788 | Rp0.965516 | Rp0.884678 | Rp2,604,089,748 | - |
May-08 2024 | Rp0.881216 | Rp0.881216 | Rp0.974862 | Rp0.930536 | Rp2,711,350,855 | - |
May-07 2024 | Rp0.921258 | Rp0.90542 | Rp0.941515 | Rp0.912386 | Rp2,858,748,551 | - |
May-06 2024 | Rp0.910047 | Rp0.879198 | Rp0.965803 | Rp0.965803 | Rp2,610,992,693 | - |
May-05 2024 | Rp0.98068 | Rp0.892566 | Rp0.98068 | Rp0.937255 | Rp2,534,328,982 | - |
May-04 2024 | Rp0.949387 | Rp0.894524 | Rp0.949387 | Rp0.915146 | Rp2,235,483,156 | - |
May-03 2024 | Rp0.902713 | Rp0.881599 | Rp0.951186 | Rp0.945091 | Rp2,502,254,544 | - |
May-02 2024 | Rp0.968967 | Rp0.945381 | Rp1.0107 | Rp1.0042 | Rp2,520,061,334 | - |
May-01 2024 | Rp1.0274 | Rp0.961746 | Rp1.0274 | Rp1.0018 | Rp2,346,569,092 | - |
Apr-30 2024 | Rp1.0260 | Rp0.937728 | Rp1.0260 | Rp0.98066 | Rp2,441,706,299 | - |
Apr-29 2024 | Rp0.979069 | Rp0.924926 | Rp0.979474 | Rp0.960993 | Rp2,817,827,583 | - |
Apr-28 2024 | Rp0.96303 | Rp0.924262 | Rp1.0051 | Rp0.924262 | Rp2,615,987,359 | - |
Análisis de precios históricos y de mercado de HarryPotterObamaInu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 262 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16119.6662 IDR.