Cap Mercado ₹227.83T
0.23%
Volumen 24h ₹9.27T
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹0.00521042 | ₹0.005044 | ₹0.00582178 | ₹0.00559183 | ₹21,537,236 | - |
May-24 2024 | ₹0.00550804 | ₹0.00550804 | ₹0.00591515 | ₹0.00586769 | ₹19,419,155 | - |
May-23 2024 | ₹0.0058944 | ₹0.0056975 | ₹0.00614953 | ₹0.00599519 | ₹20,532,500 | - |
May-22 2024 | ₹0.00602999 | ₹0.00594556 | ₹0.00617835 | ₹0.00599913 | ₹14,460,510 | - |
May-21 2024 | ₹0.00588786 | ₹0.0057389 | ₹0.00625554 | ₹0.00610154 | ₹14,157,606 | - |
May-20 2024 | ₹0.00606469 | ₹0.0056838 | ₹0.00606469 | ₹0.00583802 | ₹15,924,222 | - |
May-19 2024 | ₹0.00583795 | ₹0.00536678 | ₹0.00585454 | ₹0.00546777 | ₹14,199,763 | - |
May-18 2024 | ₹0.00545705 | ₹0.00543378 | ₹0.00576011 | ₹0.00572047 | ₹15,789,780 | - |
May-17 2024 | ₹0.00566657 | ₹0.00549235 | ₹0.00577099 | ₹0.00569747 | ₹16,125,171 | - |
May-16 2024 | ₹0.00573858 | ₹0.00540818 | ₹0.00573858 | ₹0.00562228 | ₹15,555,848 | - |
May-15 2024 | ₹0.00555613 | ₹0.00533109 | ₹0.00563806 | ₹0.00533151 | ₹15,249,552 | - |
May-14 2024 | ₹0.0053323 | ₹0.00507505 | ₹0.00533336 | ₹0.00510929 | ₹13,559,747 | - |
May-13 2024 | ₹0.00518158 | ₹0.00504284 | ₹0.00529626 | ₹0.00516306 | ₹13,547,490 | - |
May-12 2024 | ₹0.0052318 | ₹0.00484375 | ₹0.0052318 | ₹0.00488496 | ₹12,425,026 | - |
May-11 2024 | ₹0.00497697 | ₹0.0047692 | ₹0.00510617 | ₹0.0047692 | ₹11,347,821 | - |
Análisis de precios históricos y de mercado de HarryPotterObamaInu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 275 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.