Cap Mercado ₹199.18T
0.09%
Volumen 24h ₹5.96T
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.00500603 | ₹0.00479706 | ₹0.00513599 | ₹0.00479706 | ₹11,414,088 | - |
May-10 2024 | ₹0.00482638 | ₹0.00481414 | ₹0.00507786 | ₹0.00492118 | ₹12,963,285 | - |
May-09 2024 | ₹0.005004 | ₹0.00454415 | ₹0.005004 | ₹0.00458504 | ₹13,496,278 | - |
May-08 2024 | ₹0.0045671 | ₹0.0045671 | ₹0.00505244 | ₹0.00482271 | ₹14,052,183 | - |
May-07 2024 | ₹0.00477463 | ₹0.00469254 | ₹0.00487961 | ₹0.00472864 | ₹14,816,105 | - |
May-06 2024 | ₹0.00471652 | ₹0.00455664 | ₹0.00500549 | ₹0.00500549 | ₹13,532,054 | - |
May-05 2024 | ₹0.00508259 | ₹0.00462592 | ₹0.00508259 | ₹0.00485753 | ₹13,134,728 | - |
May-04 2024 | ₹0.00492041 | ₹0.00463607 | ₹0.00492041 | ₹0.00474295 | ₹11,585,892 | - |
May-03 2024 | ₹0.00467851 | ₹0.00456908 | ₹0.00492973 | ₹0.00489815 | ₹12,968,495 | - |
May-02 2024 | ₹0.00502189 | ₹0.00489964 | ₹0.00523826 | ₹0.00520497 | ₹13,060,782 | - |
May-01 2024 | ₹0.00532506 | ₹0.00498446 | ₹0.00532506 | ₹0.00519235 | ₹12,161,620 | - |
Apr-30 2024 | ₹0.00531778 | ₹0.00485998 | ₹0.00531778 | ₹0.00508249 | ₹12,654,690 | - |
Apr-29 2024 | ₹0.00507424 | ₹0.00479363 | ₹0.00507634 | ₹0.00498056 | ₹14,604,022 | - |
Apr-28 2024 | ₹0.00499112 | ₹0.00479019 | ₹0.00520966 | ₹0.00479019 | ₹13,557,940 | - |
Apr-27 2024 | ₹0.00483355 | ₹0.00468851 | ₹0.00505624 | ₹0.00468851 | ₹15,162,193 | - |
Análisis de precios históricos y de mercado de HarryPotterObamaInu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 261 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54378 INR.