Cap Mercado $2.54T
3.4%
Volumen 24h $212.40B
31.46%
BTC % 54.5%
1.02%
ETH % 9.58%
0.2%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hare Token (HARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $26,296,615 | $26,296,615 | $26,636,067 | $26,636,067 | $760 | - |
| Mar-07 2026 | $26,636,067 | $26,636,067 | $27,554,497 | $27,554,497 | - | - |
| Mar-06 2026 | $27,554,497 | $26,964,076 | $27,809,989 | $27,809,989 | - | - |
| Mar-05 2026 | $27,809,989 | $27,809,989 | $28,103,246 | $27,834,961 | - | - |
| Mar-04 2026 | $27,834,961 | $27,019,556 | $27,926,390 | $27,019,556 | - | - |
| Mar-03 2026 | $27,019,556 | $26,852,798 | $27,426,081 | $27,426,081 | - | - |
| Mar-02 2026 | $27,426,081 | $26,310,452 | $27,426,081 | $26,310,452 | $4 | - |
| Mar-01 2026 | $26,310,452 | $26,310,452 | $27,038,486 | $26,435,768 | - | - |
| Feb-28 2026 | $27,781,418 | $25,451,977 | $27,781,418 | $26,879,504 | $1 | - |
| Feb-27 2026 | $26,879,504 | $26,120,049 | $26,879,504 | $26,812,347 | - | - |
| Feb-26 2026 | $26,812,347 | $26,595,630 | $28,503,304 | $28,503,304 | $57 | - |
| Feb-25 2026 | $28,503,304 | $25,583,073 | $28,503,304 | $25,747,367 | - | - |
| Feb-24 2026 | $25,747,367 | $25,075,889 | $26,268,211 | $26,268,211 | $1 | - |
| Feb-23 2026 | $26,268,211 | $25,203,386 | $27,417,553 | $27,417,553 | - | - |
| Feb-22 2026 | $27,417,553 | $26,398,771 | $27,440,722 | $26,812,243 | - | - |