Cap Mercado $2.50T
0.77%
Volumen 24h $179.15B
47.07%
BTC % 53.58%
-0.28%
ETH % 9.86%
1.62%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hare Token (HARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $26,104,911 | $26,091,452 | $26,384,999 | $26,384,999 | - | - |
| Mar-28 2026 | $26,384,999 | $26,383,823 | $26,912,177 | $26,912,177 | $11 | - |
| Mar-27 2026 | $26,912,177 | $26,912,177 | $26,912,177 | $26,912,177 | - | - |
| Mar-26 2026 | $26,912,177 | $26,912,177 | $28,344,015 | $28,344,015 | - | - |
| Mar-25 2026 | $28,344,015 | $27,362,337 | $28,344,015 | $27,362,337 | - | - |
| Mar-24 2026 | $27,369,503 | $27,329,938 | $27,369,503 | $27,357,917 | - | - |
| Mar-23 2026 | $27,357,917 | $26,979,788 | $27,357,917 | $26,979,788 | - | - |
| Mar-22 2026 | $26,979,788 | $26,951,534 | $27,516,602 | $27,516,602 | - | - |
| Mar-21 2026 | $27,516,602 | $27,478,374 | $27,578,713 | $27,478,374 | - | - |
| Mar-20 2026 | $27,478,374 | $27,359,136 | $27,589,265 | $27,359,136 | - | - |
| Mar-19 2026 | $27,449,435 | $27,213,469 | $30,001,131 | $30,001,131 | $3 | - |
| Mar-18 2026 | $30,001,131 | $28,601,813 | $30,001,131 | $28,886,780 | - | - |
| Mar-17 2026 | $28,886,780 | $28,717,035 | $29,260,711 | $29,260,711 | - | - |
| Mar-16 2026 | $29,260,711 | $29,001,964 | $30,316,473 | $29,001,964 | $114 | - |
| Mar-15 2026 | $29,001,964 | $28,079,522 | $29,001,964 | $28,079,522 | $177 | - |