Cap Mercado $3.14T
1.15%
Volumen 24h $201.00B
BTC % 54.52%
-0.14%
ETH % 10.81%
0.92%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hare Token (HARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $36,457,178 | $35,338,655 | $38,409,638 | $38,409,638 | - | - |
| Nov-20 2025 | $38,409,638 | $38,227,222 | $39,362,615 | $38,761,963 | $54 | - |
| Nov-19 2025 | $38,761,963 | $38,228,938 | $41,740,298 | $40,861,289 | - | - |
| Nov-18 2025 | $40,861,289 | $39,223,110 | $41,170,834 | $40,664,429 | $102 | - |
| Nov-17 2025 | $40,557,772 | $39,755,637 | $40,970,419 | $40,543,577 | $33 | - |
| Nov-16 2025 | $39,930,897 | $39,930,897 | $41,483,201 | $40,554,800 | - | - |
| Nov-15 2025 | $40,554,800 | $40,075,864 | $42,012,290 | $40,075,864 | - | - |
| Nov-14 2025 | $40,445,830 | $39,609,716 | $41,738,572 | $41,738,572 | - | - |
| Nov-13 2025 | $41,399,881 | $39,883,662 | $42,884,002 | $41,675,113 | $34 | - |
| Nov-12 2025 | $41,810,516 | $41,653,655 | $42,496,972 | $42,114,031 | - | - |
| Nov-11 2025 | $42,114,031 | $41,983,624 | $43,857,964 | $43,328,144 | $43 | - |
| Nov-10 2025 | $43,328,144 | $42,844,752 | $45,403,011 | $43,675,282 | - | - |
| Nov-09 2025 | $43,675,282 | $43,202,481 | $44,467,151 | $43,573,637 | $67 | - |
| Nov-08 2025 | $43,573,637 | $43,342,801 | $44,619,768 | $43,468,896 | $64 | - |
| Nov-07 2025 | $43,468,896 | $41,005,783 | $43,468,896 | $41,578,263 | $162 | - |