Cap Mercado $2.28T
5.5%
Volumen 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Monedas
28.423
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hare Token (HARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $24,033,635 | $22,473,341 | $24,033,635 | $22,679,182 | $7 | - |
| Aug-07 2024 | $22,679,182 | $22,288,935 | $22,880,907 | $22,288,935 | $11 | - |
| Aug-06 2024 | $22,671,249 | $21,534,704 | $22,671,249 | $21,534,704 | $291 | - |
| Aug-05 2024 | $21,534,704 | $19,020,647 | $23,284,438 | $23,284,438 | $19 | - |
| Aug-04 2024 | $23,284,438 | $22,873,540 | $24,384,154 | $24,080,025 | $25 | - |
| Aug-03 2024 | $24,080,025 | $24,080,025 | $25,608,105 | $25,608,105 | $34 | - |
| Aug-02 2024 | $25,608,105 | $25,608,105 | $26,514,568 | $25,698,385 | $22 | - |
| Aug-01 2024 | $25,698,385 | $25,698,385 | $26,878,549 | $26,878,549 | $20 | - |
| Jul-31 2024 | $26,878,549 | $26,474,181 | $27,096,872 | $26,474,181 | $4 | - |
| Jul-30 2024 | $26,474,181 | $26,398,469 | $26,672,966 | $26,672,966 | $23 | - |
| Jul-29 2024 | $26,672,966 | $26,602,178 | $27,382,736 | $26,891,063 | $19 | - |
| Jul-28 2024 | $26,891,063 | $26,692,910 | $26,935,240 | $26,692,910 | $66 | - |
| Jul-27 2024 | $26,692,910 | $26,682,365 | $27,101,028 | $26,682,365 | $120 | - |
| Jul-26 2024 | $26,682,365 | $26,354,647 | $26,735,099 | $26,354,647 | $70 | - |
| Jul-25 2024 | $26,380,133 | $26,016,283 | $26,501,444 | $26,501,444 | $26 | - |