Cap Mercado NZ$4.13T
-2.81%
Volumen 24h NZ$247.64B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.015044 | NZ$0.014508 | NZ$0.015159 | NZ$0.014575 | - | - |
Oct-10 2021 | NZ$0.014586 | NZ$0.01444 | NZ$0.015009 | NZ$0.014628 | - | - |
Oct-09 2021 | NZ$0.014625 | NZ$0.0143 | NZ$0.014742 | NZ$0.014362 | - | - |
Oct-08 2021 | NZ$0.014358 | NZ$0.014287 | NZ$0.014882 | NZ$0.014318 | - | - |
Oct-07 2021 | NZ$0.014318 | NZ$0.014244 | NZ$0.014732 | NZ$0.014732 | - | - |
Oct-06 2021 | NZ$0.014742 | NZ$0.013435 | NZ$0.014787 | NZ$0.013709 | - | - |
Oct-05 2021 | NZ$0.013702 | NZ$0.013059 | NZ$0.013795 | NZ$0.01307 | - | - |
Oct-04 2021 | NZ$0.013069 | NZ$0.012519 | NZ$0.013161 | NZ$0.012827 | - | - |
Oct-03 2021 | NZ$0.012825 | NZ$0.012549 | NZ$0.013074 | NZ$0.012697 | - | - |
Oct-02 2021 | NZ$0.012702 | NZ$0.012631 | NZ$0.012848 | NZ$0.012804 | - | - |
Oct-01 2021 | NZ$0.012811 | NZ$0.011528 | NZ$0.012889 | NZ$0.011653 | - | - |
Sep-30 2021 | NZ$0.01165 | NZ$0.011029 | NZ$0.011733 | NZ$0.011061 | - | - |
Sep-29 2021 | NZ$0.011052 | NZ$0.010865 | NZ$0.011322 | NZ$0.01092 | - | - |
Sep-28 2021 | NZ$0.010904 | NZ$0.010892 | NZ$0.011383 | NZ$0.011239 | - | - |
Sep-27 2021 | NZ$0.011239 | NZ$0.011227 | NZ$0.011792 | NZ$0.011498 | - | - |
Análisis de precios históricos y de mercado de Harcomia (HCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 636 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.