時価総額 NZ$3.92T
-0.92%
ボリューム24h NZ$134.61B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.015036 | NZ$0.0145 | NZ$0.01515 | NZ$0.014567 | - | - |
Oct-10 2021 | NZ$0.014577 | NZ$0.014432 | NZ$0.015001 | NZ$0.014619 | - | - |
Oct-09 2021 | NZ$0.014617 | NZ$0.014292 | NZ$0.014734 | NZ$0.014353 | - | - |
Oct-08 2021 | NZ$0.01435 | NZ$0.014279 | NZ$0.014873 | NZ$0.01431 | - | - |
Oct-07 2021 | NZ$0.01431 | NZ$0.014236 | NZ$0.014724 | NZ$0.014724 | - | - |
Oct-06 2021 | NZ$0.014733 | NZ$0.013428 | NZ$0.014779 | NZ$0.013701 | - | - |
Oct-05 2021 | NZ$0.013695 | NZ$0.013051 | NZ$0.013787 | NZ$0.013062 | - | - |
Oct-04 2021 | NZ$0.013061 | NZ$0.012512 | NZ$0.013154 | NZ$0.012819 | - | - |
Oct-03 2021 | NZ$0.012818 | NZ$0.012542 | NZ$0.013067 | NZ$0.012689 | - | - |
Oct-02 2021 | NZ$0.012695 | NZ$0.012624 | NZ$0.012841 | NZ$0.012797 | - | - |
Oct-01 2021 | NZ$0.012804 | NZ$0.011521 | NZ$0.012882 | NZ$0.011647 | - | - |
Sep-30 2021 | NZ$0.011643 | NZ$0.011023 | NZ$0.011727 | NZ$0.011054 | - | - |
Sep-29 2021 | NZ$0.011046 | NZ$0.010859 | NZ$0.011315 | NZ$0.010914 | - | - |
Sep-28 2021 | NZ$0.010898 | NZ$0.010886 | NZ$0.011376 | NZ$0.011233 | - | - |
Sep-27 2021 | NZ$0.011233 | NZ$0.011221 | NZ$0.011786 | NZ$0.011492 | - | - |
Harcomia(HCA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、636日間分析、16-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66232 NZD.