時価総額 €2.24T
1.8%
ボリューム24h €109.33B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00838345 | €0.00808497 | €0.00844753 | €0.00812231 | - | - |
Oct-10 2021 | €0.00812798 | €0.00804708 | €0.00836399 | €0.00815147 | - | - |
Oct-09 2021 | €0.00815013 | €0.00796862 | €0.0082152 | €0.00800312 | - | - |
Oct-08 2021 | €0.00800109 | €0.00796163 | €0.00829306 | €0.00797912 | - | - |
Oct-07 2021 | €0.00797876 | €0.00793752 | €0.00820979 | €0.00820979 | - | - |
Oct-06 2021 | €0.00821488 | €0.00748711 | €0.00824049 | €0.00763935 | - | - |
Oct-05 2021 | €0.00763581 | €0.00727722 | €0.00768757 | €0.00728316 | - | - |
Oct-04 2021 | €0.00728277 | €0.00697651 | €0.00733416 | €0.00714778 | - | - |
Oct-03 2021 | €0.00714682 | €0.00699316 | €0.0072858 | €0.00707534 | - | - |
Oct-02 2021 | €0.0070782 | €0.00703886 | €0.00715995 | €0.00713547 | - | - |
Oct-01 2021 | €0.0071391 | €0.00642411 | €0.00718278 | €0.00649394 | - | - |
Sep-30 2021 | €0.00649211 | €0.00614599 | €0.00653868 | €0.00616376 | - | - |
Sep-29 2021 | €0.00615917 | €0.00605481 | €0.00630922 | €0.00608519 | - | - |
Sep-28 2021 | €0.00607652 | €0.00606993 | €0.00634331 | €0.00626332 | - | - |
Sep-27 2021 | €0.00626335 | €0.00625663 | €0.0065714 | €0.00640758 | - | - |
Harcomia(HCA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、636日間分析、16-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.