Cap Mercado £1.96T
-3.31%
Volumen 24h £108.90B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.0071941 | £0.00693796 | £0.00724909 | £0.00697001 | - | - |
Oct-10 2021 | £0.00697487 | £0.00690545 | £0.0071774 | £0.00699503 | - | - |
Oct-09 2021 | £0.00699388 | £0.00683811 | £0.00704972 | £0.00686773 | - | - |
Oct-08 2021 | £0.00686598 | £0.00683212 | £0.00711653 | £0.00684713 | - | - |
Oct-07 2021 | £0.00684682 | £0.00681143 | £0.00704507 | £0.00704507 | - | - |
Oct-06 2021 | £0.00704944 | £0.00642492 | £0.00707142 | £0.00655556 | - | - |
Oct-05 2021 | £0.00655252 | £0.00624481 | £0.00659694 | £0.00624991 | - | - |
Oct-04 2021 | £0.00624957 | £0.00598675 | £0.00629367 | £0.00613373 | - | - |
Oct-03 2021 | £0.00613291 | £0.00600104 | £0.00625217 | £0.00607157 | - | - |
Oct-02 2021 | £0.00607402 | £0.00604026 | £0.00614418 | £0.00612316 | - | - |
Oct-01 2021 | £0.00612628 | £0.00551273 | £0.00616377 | £0.00557265 | - | - |
Sep-30 2021 | £0.00557108 | £0.00527407 | £0.00561104 | £0.00528931 | - | - |
Sep-29 2021 | £0.00528537 | £0.00519582 | £0.00541413 | £0.00522189 | - | - |
Sep-28 2021 | £0.00521445 | £0.00520879 | £0.00544339 | £0.00537475 | - | - |
Sep-27 2021 | £0.00537478 | £0.00536901 | £0.00563912 | £0.00549854 | - | - |
Análisis de precios históricos y de mercado de Harcomia (HCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 636 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.