Cap Mercado CA$3.38T
-3.28%
Volumen 24h CA$199.97B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.012361 | CA$0.011921 | CA$0.012455 | CA$0.011976 | - | - |
Oct-10 2021 | CA$0.011984 | CA$0.011865 | CA$0.012332 | CA$0.012019 | - | - |
Oct-09 2021 | CA$0.012017 | CA$0.011749 | CA$0.012113 | CA$0.0118 | - | - |
Oct-08 2021 | CA$0.011797 | CA$0.011739 | CA$0.012228 | CA$0.011765 | - | - |
Oct-07 2021 | CA$0.011764 | CA$0.011703 | CA$0.012105 | CA$0.012105 | - | - |
Oct-06 2021 | CA$0.012112 | CA$0.011039 | CA$0.01215 | CA$0.011264 | - | - |
Oct-05 2021 | CA$0.011259 | CA$0.01073 | CA$0.011335 | CA$0.010739 | - | - |
Oct-04 2021 | CA$0.010738 | CA$0.010286 | CA$0.010814 | CA$0.010539 | - | - |
Oct-03 2021 | CA$0.010538 | CA$0.010311 | CA$0.010742 | CA$0.010432 | - | - |
Oct-02 2021 | CA$0.010436 | CA$0.010378 | CA$0.010557 | CA$0.010521 | - | - |
Oct-01 2021 | CA$0.010526 | CA$0.00947239 | CA$0.010591 | CA$0.00957535 | - | - |
Sep-30 2021 | CA$0.00957265 | CA$0.0090623 | CA$0.00964132 | CA$0.00908849 | - | - |
Sep-29 2021 | CA$0.00908172 | CA$0.00892784 | CA$0.00930298 | CA$0.00897264 | - | - |
Sep-28 2021 | CA$0.00895986 | CA$0.00895015 | CA$0.00935324 | CA$0.00923529 | - | - |
Sep-27 2021 | CA$0.00923535 | CA$0.00922543 | CA$0.00968956 | CA$0.00944801 | - | - |
Análisis de precios históricos y de mercado de Harcomia (HCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 636 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.