Cap Mercado $2.58T
3.73%
Volumen 24h $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
Monedas
28.259
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hamachi Finance (HAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000060112 | $0.0000060112 | $0.0000064912 | $0.0000064912 | $37 | - |
| Jul-24 2024 | $0.0000064912 | $0.0000064862 | $0.0000064912 | $0.0000064862 | $119 | - |
| Jul-23 2024 | $0.0000064862 | $0.0000064862 | $0.0000064862 | $0.0000064862 | $1 | - |
| Jul-22 2024 | $0.0000065238 | $0.000006412 | $0.0000065238 | $0.000006412 | $314 | - |
| Jul-21 2024 | $0.000006412 | $0.000006412 | $0.0000064565 | $0.0000064565 | $6 | - |
| Jul-20 2024 | $0.0000064565 | $0.0000063102 | $0.0000064565 | $0.0000063102 | $21 | - |
| Jul-19 2024 | $0.0000063102 | $0.0000063102 | $0.0000063102 | $0.0000063102 | - | - |
| Jul-18 2024 | $0.0000063102 | $0.0000063102 | $0.0000063102 | $0.0000063102 | - | - |
| Jul-17 2024 | $0.0000063102 | $0.0000063102 | $0.0000064899 | $0.0000064416 | $171 | - |
| Jul-16 2024 | $0.0000064416 | $0.0000062578 | $0.0000064416 | $0.0000062607 | $274 | - |
| Jul-15 2024 | $0.0000062607 | $0.0000056673 | $0.0000062607 | $0.0000056673 | $461 | - |
| Jul-14 2024 | $0.0000056673 | $0.0000056645 | $0.0000056673 | $0.0000056645 | $3 | - |
| Jul-13 2024 | $0.0000056645 | $0.0000055365 | $0.0000056645 | $0.0000055365 | $5 | - |
| Jul-12 2024 | $0.0000055365 | $0.0000055365 | $0.0000055365 | $0.0000055365 | - | - |
| Jul-11 2024 | $0.0000055365 | $0.0000048309 | $0.0000056345 | $0.0000048309 | $2,162 | - |