Cap Mercado $2.48T
-2.84%
Volumen 24h $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
Monedas
28.329
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hamachi Finance (HAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000055802 | $0.0000055557 | $0.0000055802 | $0.0000055557 | $26 | - |
| Jul-30 2024 | $0.0000055557 | $0.0000055557 | $0.0000057405 | $0.0000057405 | $80 | - |
| Jul-29 2024 | $0.0000057405 | $0.0000055348 | $0.0000057405 | $0.0000055348 | $350 | - |
| Jul-28 2024 | $0.0000054347 | $0.0000052175 | $0.0000054347 | $0.0000052866 | $473 | - |
| Jul-27 2024 | $0.0000052866 | $0.0000052866 | $0.0000061296 | $0.0000061296 | $24 | - |
| Jul-26 2024 | $0.0000061296 | $0.0000060112 | $0.0000061296 | $0.0000060112 | $16 | - |
| Jul-25 2024 | $0.0000060112 | $0.0000060112 | $0.0000064912 | $0.0000064912 | $37 | - |
| Jul-24 2024 | $0.0000064912 | $0.0000064862 | $0.0000064912 | $0.0000064862 | $119 | - |
| Jul-23 2024 | $0.0000064862 | $0.0000064862 | $0.0000064862 | $0.0000064862 | $1 | - |
| Jul-22 2024 | $0.0000065238 | $0.000006412 | $0.0000065238 | $0.000006412 | $314 | - |
| Jul-21 2024 | $0.000006412 | $0.000006412 | $0.0000064565 | $0.0000064565 | $6 | - |
| Jul-20 2024 | $0.0000064565 | $0.0000063102 | $0.0000064565 | $0.0000063102 | $21 | - |
| Jul-19 2024 | $0.0000063102 | $0.0000063102 | $0.0000063102 | $0.0000063102 | - | - |
| Jul-18 2024 | $0.0000063102 | $0.0000063102 | $0.0000063102 | $0.0000063102 | - | - |
| Jul-17 2024 | $0.0000063102 | $0.0000063102 | $0.0000064899 | $0.0000064416 | $171 | - |