Cap Mercado $2.10T
-1.56%
Volumen 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Monedas
28.697
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hamachi Finance (HAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000042791 | $0.0000042791 | $0.0000042791 | $0.0000042791 | - | - |
| Sep-04 2024 | $0.0000042791 | $0.0000042791 | $0.0000043911 | $0.0000043911 | $14 | - |
| Sep-03 2024 | $0.0000043911 | $0.0000043911 | $0.0000046423 | $0.0000046423 | $252 | - |
| Sep-02 2024 | $0.0000046423 | $0.0000045189 | $0.0000046423 | $0.0000045189 | $44 | - |
| Sep-01 2024 | $0.0000045189 | $0.0000044529 | $0.0000045991 | $0.0000045991 | $179 | - |
| Aug-31 2024 | $0.0000045991 | $0.0000045991 | $0.0000045991 | $0.0000045991 | - | - |
| Aug-30 2024 | $0.0000045991 | $0.0000045991 | $0.0000045991 | $0.0000045991 | - | - |
| Aug-29 2024 | $0.0000045991 | $0.0000045576 | $0.0000045991 | $0.0000045576 | $32 | - |
| Aug-28 2024 | $0.0000045576 | $0.0000042378 | $0.0000046668 | $0.0000046668 | $538 | - |
| Aug-27 2024 | $0.0000046668 | $0.0000046668 | $0.0000047509 | $0.0000047509 | $1 | - |
| Aug-26 2024 | $0.0000047509 | $0.0000047509 | $0.0000047647 | $0.0000047647 | $56 | - |
| Aug-25 2024 | $0.0000047647 | $0.0000047401 | $0.0000047748 | $0.0000047401 | $6 | - |
| Aug-24 2024 | $0.0000047401 | $0.0000044537 | $0.0000048119 | $0.0000044537 | $765 | - |
| Aug-23 2024 | $0.0000044537 | $0.000003872 | $0.0000044537 | $0.000003872 | $1,186 | - |
| Aug-22 2024 | $0.000003872 | $0.000003872 | $0.000003872 | $0.000003872 | - | - |