Cap Mercado $2.29T
-0.42%
Volumen 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hamachi Finance (HAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000055011 | $0.0000054906 | $0.0000055011 | $0.0000054906 | $93 | - |
| Oct-04 2024 | $0.0000054906 | $0.000005186 | $0.0000054906 | $0.000005186 | $187 | - |
| Oct-03 2024 | $0.000005186 | $0.000005186 | $0.0000056677 | $0.0000056677 | $689 | - |
| Oct-02 2024 | $0.0000056677 | $0.0000056677 | $0.0000060145 | $0.0000060145 | $150 | - |
| Oct-01 2024 | $0.0000060145 | $0.000005914 | $0.0000060145 | $0.000005914 | $169 | - |
| Sep-30 2024 | $0.000005914 | $0.000005914 | $0.0000061131 | $0.0000061131 | $289 | - |
| Sep-29 2024 | $0.0000061131 | $0.0000058468 | $0.0000061247 | $0.0000058468 | $993 | - |
| Sep-28 2024 | $0.0000057621 | $0.0000056791 | $0.0000057621 | $0.0000056791 | $427 | - |
| Sep-27 2024 | $0.0000056791 | $0.0000054662 | $0.0000056791 | $0.0000054682 | $280 | - |
| Sep-26 2024 | $0.0000054682 | $0.0000052957 | $0.0000054682 | $0.0000054295 | $40 | - |
| Sep-25 2024 | $0.0000054295 | $0.0000053762 | $0.0000054296 | $0.0000053762 | $23 | - |
| Sep-24 2024 | $0.0000053762 | $0.0000052372 | $0.0000053762 | $0.0000052806 | $539 | - |
| Sep-23 2024 | $0.0000052806 | $0.0000050495 | $0.0000052806 | $0.0000050495 | $242 | - |
| Sep-22 2024 | $0.0000050495 | $0.0000050485 | $0.0000051128 | $0.0000051128 | $938 | - |
| Sep-21 2024 | $0.0000053149 | $0.0000051617 | $0.0000053149 | $0.0000051617 | $255 | - |