Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Hakka.Finance (HAKKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00265707 | $0.00265598 | $0.0026588 | $0.00265655 | $2 | $1,132,615 |
| Aug-19 2025 | $0.00265655 | $0.00265401 | $0.00276577 | $0.00276577 | - | $1,132,389 |
| Aug-18 2025 | $0.00276577 | $0.00276436 | $0.00276577 | $0.00276464 | $1 | $1,178,946 |
| Aug-17 2025 | $0.00276464 | $0.00276184 | $0.00276806 | $0.00276806 | - | $1,178,468 |
| Aug-16 2025 | $0.00276806 | $0.00276806 | $0.00292534 | $0.00292534 | - | $1,179,926 |
| Aug-15 2025 | $0.00292534 | $0.00292534 | $0.00292789 | $0.0029277 | - | $1,246,966 |
| Aug-14 2025 | $0.0029277 | $0.00292553 | $0.00292918 | $0.00292553 | - | $1,247,974 |
| Aug-13 2025 | $0.00292553 | $0.0029249 | $0.00292625 | $0.00292625 | - | $1,247,047 |
| Aug-12 2025 | $0.00292625 | $0.00292235 | $0.00292916 | $0.00292916 | $9 | $1,247,464 |
| Aug-11 2025 | $0.00292916 | $0.00292916 | $0.0029329 | $0.0029311 | - | $1,248,707 |
| Aug-10 2025 | $0.0029311 | $0.00292982 | $0.0029311 | $0.00292982 | - | $1,249,530 |
| Aug-09 2025 | $0.00292982 | $0.00292729 | $0.00293086 | $0.00292841 | - | $1,248,987 |
| Aug-08 2025 | $0.00292841 | $0.00292841 | $0.00297085 | $0.00297085 | - | $1,248,386 |
| Aug-07 2025 | $0.00297184 | $0.00296829 | $0.00297184 | $0.00297073 | - | $1,266,898 |
| Aug-06 2025 | $0.00297073 | $0.00296906 | $0.0029716 | $0.00296914 | - | $1,266,426 |