Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Hakka.Finance (HAKKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00192328 | $0.00191978 | $0.00195736 | $0.00195736 | $55 | $910,264 |
| Nov-06 2024 | $0.00195736 | $0.00195337 | $0.00195785 | $0.00195337 | $10 | $926,394 |
| Nov-05 2024 | $0.00195947 | $0.00195752 | $0.00201628 | $0.00201628 | $111 | $927,395 |
| Nov-04 2024 | $0.00201618 | $0.00201602 | $0.00201739 | $0.00201627 | $2 | $954,236 |
| Nov-03 2024 | $0.00201627 | $0.00200766 | $0.00201627 | $0.00201039 | $12 | $954,276 |
| Nov-02 2024 | $0.00201039 | $0.0020098 | $0.00201094 | $0.00201094 | $1 | $947,875 |
| Nov-01 2024 | $0.00201094 | $0.00200977 | $0.00202351 | $0.00202334 | $20 | $948,135 |
| Oct-31 2024 | $0.00202334 | $0.00202281 | $0.00202523 | $0.00202353 | $7 | $953,980 |
| Oct-30 2024 | $0.00202353 | $0.00202312 | $0.00202433 | $0.00202312 | $1 | $954,071 |
| Oct-29 2024 | $0.00202312 | $0.00202102 | $0.00202508 | $0.00202229 | $739 | $953,875 |
| Oct-28 2024 | $0.00202229 | $0.00202113 | $0.00202229 | $0.00202216 | $0 | $953,487 |
| Oct-27 2024 | $0.00202216 | $0.0020199 | $0.00202216 | $0.00202061 | $0 | $953,426 |
| Oct-26 2024 | $0.00202061 | $0.00201632 | $0.00202061 | $0.00201632 | $0 | $952,692 |
| Oct-25 2024 | $0.00201632 | $0.00201632 | $0.00201977 | $0.00201977 | $0 | $950,672 |
| Oct-24 2024 | $0.00201977 | $0.00201883 | $0.0020215 | $0.00202116 | $4 | $952,299 |