Cap Mercado $4.11T 2.05%
Volumen 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Hakka.Finance HAKKA

Precios Históricos de Hakka.Finance (HAKKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00280054 $0.00280054 $0.00280054 $0.00280054 - $1,190,488
Oct-24 2025 $0.00280054 $0.00278904 $0.00280272 $0.00279036 - $1,190,488
Oct-23 2025 $0.00279036 $0.0027842 $0.00280158 $0.0027981 - $1,186,159
Oct-22 2025 $0.0027981 $0.0027981 $0.0028142 $0.0028127 - $1,189,448
Oct-21 2025 $0.0028127 $0.0028127 $0.00283446 $0.00283446 $23 $1,195,653
Oct-20 2025 $0.00283446 $0.00283219 $0.00283788 $0.00283626 - $1,204,906
Oct-19 2025 $0.00283626 $0.00283547 $0.00283663 $0.00283547 - $1,205,672
Oct-18 2025 $0.00283547 $0.00283269 $0.00283569 $0.00283269 - $1,205,334
Oct-17 2025 $0.00283269 $0.00282977 $0.00284067 $0.00284067 $9 $1,204,154
Oct-16 2025 $0.00284067 $0.00284067 $0.00284769 $0.00284769 - $1,207,543
Oct-15 2025 $0.00284769 $0.00284769 $0.0028619 $0.0028619 - $1,210,530
Oct-14 2025 $0.0028619 $0.0028557 $0.00289276 $0.00289276 - $1,216,568
Oct-13 2025 $0.00289276 $0.00289276 $0.00294967 $0.00290489 - $1,229,686
Oct-12 2025 $0.00290489 $0.00284906 $0.00290489 $0.00284906 - $1,234,843
Oct-11 2025 $0.00284906 $0.00277357 $0.00285349 $0.00277357 - $1,211,110

Análisis de precios históricos y de mercado de Hakka.Finance (HAKKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1895 días, desde el día 18-08-2020.