Cap Mercado $3.19T
1.39%
Volumen 24h $287.52B
19.4%
BTC % 55.16%
-0.32%
ETH % 11.25%
2.13%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Haedal Staked SUI (HASUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.4410 | $1.4337 | $1.5504 | $1.5172 | $910,028 | $78,403,582 |
| Dec-17 2025 | $1.5141 | $1.5103 | $1.6435 | $1.6066 | $453,676 | $82,382,212 |
| Dec-16 2025 | $1.6084 | $1.5482 | $1.6246 | $1.5721 | $455,757 | $87,512,270 |
| Dec-15 2025 | $1.5683 | $1.5438 | $1.7009 | $1.6781 | $113,032 | $85,326,777 |
| Dec-14 2025 | $1.6781 | $1.6781 | $1.7359 | $1.7227 | - | $91,302,931 |
| Dec-13 2025 | $1.7068 | $1.6701 | $1.7263 | $1.6701 | $189,020 | $92,865,673 |
| Dec-12 2025 | $1.6768 | $1.6505 | $1.7741 | $1.7301 | $188,956 | $91,230,075 |
| Dec-11 2025 | $1.7254 | $1.6364 | $1.7319 | $1.7222 | $274,928 | $93,878,671 |
| Dec-10 2025 | $1.7357 | $1.7179 | $1.8030 | $1.7719 | $197,099 | $94,434,670 |
| Dec-09 2025 | $1.7662 | $1.6908 | $1.8321 | $1.7218 | $153,773 | $96,094,707 |
| Dec-08 2025 | $1.7274 | $1.6883 | $1.7566 | $1.6883 | $266,213 | $93,982,996 |
| Dec-07 2025 | $1.6821 | $1.6434 | $1.7623 | $1.6701 | $493,468 | $91,521,451 |
| Dec-06 2025 | $1.6654 | $1.6213 | $1.6669 | $1.6558 | $367,438 | $90,612,145 |
| Dec-05 2025 | $1.6618 | $1.6446 | $1.7818 | $1.7752 | $151,122 | $90,416,873 |
| Dec-04 2025 | $1.7765 | $1.7422 | $1.8246 | $1.8048 | $346,870 | $96,656,946 |