Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Haedal Staked SUI (HASUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.81434 | $0.775292 | $0.81482 | $0.775292 | $123,135 | $21,292,870 |
| Jul-25 2024 | $0.774194 | $0.738021 | $0.795676 | $0.795676 | $1,223,971 | $20,243,140 |
| Jul-24 2024 | $0.794532 | $0.794532 | $0.846346 | $0.840882 | $2,043,226 | $20,774,937 |
| Jul-23 2024 | $0.839954 | $0.835669 | $0.868896 | $0.862286 | $1,525,241 | $21,962,600 |
| Jul-22 2024 | $0.855179 | $0.855179 | $0.925564 | $0.888948 | $1,240,691 | $22,360,685 |
| Jul-21 2024 | $0.882445 | $0.84773 | $0.882445 | $0.878544 | $1,144,694 | $23,073,628 |
| Jul-20 2024 | $0.875612 | $0.875612 | $0.910683 | $0.883478 | $1,760,146 | $22,894,946 |
| Jul-19 2024 | $0.883064 | $0.827838 | $0.886124 | $0.837114 | $1,754,837 | $23,089,808 |
| Jul-18 2024 | $0.835886 | $0.819276 | $0.87834 | $0.866909 | $842,140 | $21,856,228 |
| Jul-17 2024 | $0.87598 | $0.87598 | $0.91277 | $0.899249 | $918,266 | $22,904,591 |
| Jul-16 2024 | $0.895238 | $0.85017 | $0.908713 | $0.867858 | $2,291,570 | $23,408,133 |
| Jul-15 2024 | $0.863397 | $0.820227 | $0.863397 | $0.82959 | $1,570,601 | $22,575,569 |
| Jul-14 2024 | $0.832711 | $0.788186 | $0.843572 | $0.789471 | $1,085,275 | $21,773,209 |
| Jul-13 2024 | $0.788499 | $0.768902 | $0.788499 | $0.770765 | $476,769 | $20,617,175 |
| Jul-12 2024 | $0.767814 | $0.757413 | $0.787039 | $0.783586 | $519,755 | $20,076,332 |