Cap Mercado $4.27T
-0.17%
Volumen 24h $272.33B
-18.37%
BTC % 53.65%
0.42%
ETH % 12.6%
-1.19%
Monedas
33.152
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Haedal Staked SUI (HASUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $3.7265 | $3.7005 | $3.9491 | $3.9273 | $801,750 | $202,750,468 |
| Sep-14 2025 | $3.9418 | $3.8856 | $4.0601 | $4.0601 | $1,994,282 | $214,463,768 |
| Sep-13 2025 | $4.0727 | $3.9525 | $4.0890 | $3.9628 | $748,769 | $221,583,656 |
| Sep-12 2025 | $3.9491 | $3.8226 | $3.9491 | $3.8981 | $1,526,122 | $214,859,404 |
| Sep-11 2025 | $3.8935 | $3.8086 | $3.8935 | $3.8490 | $567,832 | $211,838,424 |
| Sep-10 2025 | $3.8413 | $3.6899 | $3.8413 | $3.6918 | $2,914,263 | $208,996,114 |
| Sep-09 2025 | $3.6958 | $3.6506 | $3.8354 | $3.7296 | $1,655,244 | $201,082,177 |
| Sep-08 2025 | $3.7086 | $3.5854 | $3.7186 | $3.6065 | $1,190,253 | $201,774,007 |
| Sep-07 2025 | $3.6158 | $3.5536 | $3.6236 | $3.5536 | $1,602,311 | $196,727,844 |
| Sep-06 2025 | $3.5404 | $3.5266 | $3.6061 | $3.5909 | $1,117,782 | $192,626,796 |
| Sep-05 2025 | $3.5971 | $3.4897 | $3.6625 | $3.4980 | $1,089,208 | $195,708,519 |
| Sep-04 2025 | $3.5208 | $3.4579 | $3.6030 | $3.6030 | $809,954 | $191,558,801 |
| Sep-03 2025 | $3.6050 | $3.4994 | $3.6156 | $3.5349 | $1,326,076 | $196,141,025 |
| Sep-02 2025 | $3.5254 | $3.4076 | $3.5254 | $3.4109 | $810,507 | $191,807,133 |
| Sep-01 2025 | $3.3592 | $3.3233 | $3.5392 | $3.4454 | $784,094 | $182,765,987 |