Cap Mercado $3.31T
-0.42%
Volumen 24h $242.45B
9.7%
BTC % 54.65%
-0.23%
ETH % 10.97%
0.36%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Haedal Staked SUI (HASUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $1.6344 | $1.6221 | $1.6946 | $1.6471 | $44,233 | $88,926,746 |
| Nov-27 2025 | $1.6526 | $1.6274 | $1.6856 | $1.6444 | $163,394 | $89,916,616 |
| Nov-26 2025 | $1.6518 | $1.5777 | $1.6595 | $1.6573 | $967,434 | $89,872,034 |
| Nov-25 2025 | $1.6982 | $1.5748 | $1.6982 | $1.6333 | $608,005 | $92,394,351 |
| Nov-24 2025 | $1.6383 | $1.4480 | $1.6574 | $1.4507 | $501,857 | $89,136,976 |
| Nov-23 2025 | $1.4616 | $1.4387 | $1.4945 | $1.4387 | $113,112 | $79,523,997 |
| Nov-22 2025 | $1.4403 | $1.4148 | $1.4843 | $1.4843 | $229,250 | $78,363,641 |
| Nov-21 2025 | $1.4624 | $1.4237 | $1.6124 | $1.6124 | $482,747 | $79,565,108 |
| Nov-20 2025 | $1.6254 | $1.5882 | $1.7569 | $1.7140 | $848,320 | $88,436,404 |
| Nov-19 2025 | $1.7128 | $1.6214 | $1.7837 | $1.7632 | $1,053,257 | $93,192,804 |
| Nov-18 2025 | $1.7844 | $1.7164 | $1.8040 | $1.7226 | $594,956 | $97,085,260 |
| Nov-17 2025 | $1.7199 | $1.7015 | $1.8403 | $1.7815 | $485,239 | $93,576,591 |
| Nov-16 2025 | $1.7867 | $1.7633 | $1.8947 | $1.8801 | $600,833 | $97,209,822 |
| Nov-15 2025 | $1.8873 | $1.8654 | $1.9154 | $1.8723 | $402,184 | $102,686,719 |
| Nov-14 2025 | $1.8510 | $1.8510 | $1.9843 | $1.9843 | $916,902 | $100,707,855 |