Cap Mercado $3.11T
-4.9%
Volumen 24h $273.70B
16.12%
BTC % 54.56%
-0.8%
ETH % 10.99%
-1.36%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Haedal Staked SUI (HASUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.5150 | $1.4970 | $1.5386 | $1.5367 | $1,381,209 | $82,426,889 |
| Jan-27 2026 | $1.5413 | $1.5300 | $1.5605 | $1.5407 | $440,073 | $83,862,618 |
| Jan-26 2026 | $1.5450 | $1.5034 | $1.5613 | $1.5034 | $238,317 | $84,060,682 |
| Jan-25 2026 | $1.4903 | $1.4821 | $1.5960 | $1.5894 | $1,487,173 | $81,084,019 |
| Jan-24 2026 | $1.5897 | $1.5811 | $1.5979 | $1.5896 | $113,676 | $86,492,482 |
| Jan-23 2026 | $1.5949 | $1.5762 | $1.6255 | $1.5991 | $169,729 | $86,776,316 |
| Jan-22 2026 | $1.5947 | $1.5947 | $1.6404 | $1.6219 | $326,840 | $86,766,176 |
| Jan-21 2026 | $1.6285 | $1.5497 | $1.6477 | $1.5755 | $448,958 | $88,602,961 |
| Jan-20 2026 | $1.5792 | $1.5792 | $1.6794 | $1.6767 | $136,929 | $85,919,772 |
| Jan-19 2026 | $1.6759 | $1.6574 | $1.7125 | $1.7125 | $345,424 | $91,185,063 |
| Jan-18 2026 | $1.8838 | $1.8838 | $1.9199 | $1.9182 | $595,386 | $102,493,941 |
| Jan-17 2026 | $1.9098 | $1.9073 | $1.9374 | $1.9107 | $253,085 | $103,907,769 |
| Jan-16 2026 | $1.9154 | $1.8603 | $1.9206 | $1.9055 | $172,193 | $104,212,230 |
| Jan-15 2026 | $1.9098 | $1.8964 | $1.9787 | $1.9773 | $53,893 | $103,910,981 |
| Jan-14 2026 | $1.9926 | $1.9508 | $2.0192 | $2.0192 | $326,870 | $108,416,154 |