Cap Mercado $4.52T
1.48%
Volumen 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Haedal Staked SUI (HASUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $3.6845 | $3.6844 | $3.8832 | $3.8621 | $911,559 | $200,462,641 |
| Oct-06 2025 | $3.8744 | $3.7866 | $3.9139 | $3.7974 | $531,990 | $210,796,945 |
| Oct-05 2025 | $3.7829 | $3.7684 | $3.9160 | $3.8743 | $500,111 | $205,821,685 |
| Oct-04 2025 | $3.8449 | $3.7260 | $3.8449 | $3.8121 | $233,251 | $209,194,194 |
| Oct-03 2025 | $3.8212 | $3.7804 | $3.8812 | $3.8012 | $1,447,271 | $207,902,798 |
| Oct-02 2025 | $3.8089 | $3.7204 | $3.8635 | $3.7620 | $1,819,074 | $207,232,783 |
| Oct-01 2025 | $3.7506 | $3.4546 | $3.7506 | $3.4717 | $885,797 | $204,063,391 |
| Sep-30 2025 | $3.4547 | $3.3629 | $3.5151 | $3.4831 | $703,214 | $187,961,984 |
| Sep-29 2025 | $3.4983 | $3.4311 | $3.5248 | $3.4782 | $713,778 | $190,336,532 |
| Sep-28 2025 | $3.4889 | $3.3120 | $3.4889 | $3.3747 | $317,529 | $189,822,174 |
| Sep-27 2025 | $3.3880 | $3.3726 | $3.4255 | $3.4227 | $141,822 | $184,333,895 |
| Sep-26 2025 | $3.4168 | $3.2832 | $3.4554 | $3.3445 | $510,209 | $185,902,726 |
| Sep-25 2025 | $3.3369 | $3.3126 | $3.5813 | $3.5813 | $2,137,316 | $181,551,111 |
| Sep-24 2025 | $3.5761 | $3.4729 | $3.6300 | $3.5519 | $1,451,279 | $194,569,634 |
| Sep-23 2025 | $3.5488 | $3.5352 | $3.6162 | $3.5995 | $1,186,665 | $193,081,703 |