Cap Mercado $3.67T
2.3%
Volumen 24h $394.28B
8.17%
BTC % 55.35%
-0.77%
ETH % 11.17%
1.61%
Monedas
33.627
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Haedal Staked SUI (HASUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $2.3163 | $2.0880 | $2.3325 | $2.1080 | $1,563,673 | $126,024,467 |
| Nov-06 2025 | $2.0891 | $2.0577 | $2.1811 | $2.1676 | $1,575,972 | $113,663,956 |
| Nov-05 2025 | $2.1671 | $2.0473 | $2.1883 | $2.1039 | $1,077,527 | $117,910,814 |
| Nov-04 2025 | $2.1148 | $1.9989 | $2.2282 | $2.1947 | $1,383,880 | $115,065,386 |
| Nov-03 2025 | $2.1889 | $2.1828 | $2.5141 | $2.5141 | $922,856 | $119,092,051 |
| Nov-02 2025 | $2.4873 | $2.4527 | $2.5461 | $2.5262 | $1,229,141 | $135,331,122 |
| Nov-01 2025 | $2.5296 | $2.4978 | $2.5460 | $2.5137 | $813,749 | $137,630,515 |
| Oct-31 2025 | $2.5223 | $2.4475 | $2.5506 | $2.4475 | $744,213 | $137,234,462 |
| Oct-30 2025 | $2.4222 | $2.3753 | $2.6998 | $2.6698 | $860,651 | $131,788,715 |
| Oct-29 2025 | $2.7093 | $2.6498 | $2.7488 | $2.6687 | $758,160 | $147,405,054 |
| Oct-28 2025 | $2.6736 | $2.6454 | $2.8221 | $2.7813 | $830,374 | $145,466,359 |
| Oct-27 2025 | $2.7704 | $2.7673 | $2.8903 | $2.8453 | $649,968 | $150,729,740 |
| Oct-26 2025 | $2.8461 | $2.6659 | $2.8461 | $2.6943 | $2,510,118 | $154,851,242 |
| Oct-25 2025 | $2.7098 | $2.6364 | $2.7210 | $2.6835 | $1,528,454 | $147,436,814 |
| Oct-24 2025 | $2.6785 | $2.5689 | $2.6906 | $2.5855 | $1,143,540 | $145,733,611 |