Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.20B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2022 | NZ$0.0043866 | NZ$0.0043866 | NZ$0.0043866 | NZ$0.0043866 | - | - |
May-19 2022 | NZ$0.0043866 | NZ$0.0043866 | NZ$0.0043866 | NZ$0.0043866 | - | - |
May-18 2022 | NZ$0.0043866 | NZ$0.0043866 | NZ$0.0043866 | NZ$0.0043866 | - | - |
May-17 2022 | NZ$0.0043866 | NZ$0.0043866 | NZ$0.0043866 | NZ$0.0043866 | - | - |
May-16 2022 | NZ$0.0043866 | NZ$0.0043866 | NZ$0.0043866 | NZ$0.0043866 | - | - |
May-15 2022 | NZ$0.0043866 | NZ$0.0043866 | NZ$0.0043866 | NZ$0.0043866 | - | - |
May-14 2022 | NZ$0.0043866 | NZ$0.0043866 | NZ$0.0043866 | NZ$0.0043866 | - | - |
May-13 2022 | NZ$0.0043866 | NZ$0.00394069 | NZ$0.00461554 | NZ$0.00399952 | - | - |
May-12 2022 | NZ$0.00399952 | NZ$0.00325907 | NZ$0.0053378 | NZ$0.0053378 | NZ$166 | - |
May-11 2022 | NZ$0.0053378 | NZ$0.0053378 | NZ$0.0053378 | NZ$0.0053378 | - | - |
May-10 2022 | NZ$0.0053378 | NZ$0.0053378 | NZ$0.0053378 | NZ$0.0053378 | - | - |
May-09 2022 | NZ$0.0053378 | NZ$0.0053378 | NZ$0.0053378 | NZ$0.0053378 | - | - |
May-08 2022 | NZ$0.0053378 | NZ$0.00530681 | NZ$0.00572061 | NZ$0.00572061 | - | - |
May-07 2022 | NZ$0.00572061 | NZ$0.00572061 | NZ$0.00572061 | NZ$0.00572061 | - | - |
May-06 2022 | NZ$0.00572061 | NZ$0.00572061 | NZ$0.00572061 | NZ$0.00572061 | - | - |
Análisis de precios históricos y de mercado de HADO NFT (HDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 163 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.