Cap Mercado £1.97T
0.75%
Volumen 24h £88.01B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2022 | £0.00210153 | £0.00210153 | £0.00210153 | £0.00210153 | - | - |
May-19 2022 | £0.00210153 | £0.00210153 | £0.00210153 | £0.00210153 | - | - |
May-18 2022 | £0.00210153 | £0.00210153 | £0.00210153 | £0.00210153 | - | - |
May-17 2022 | £0.00210153 | £0.00210153 | £0.00210153 | £0.00210153 | - | - |
May-16 2022 | £0.00210153 | £0.00210153 | £0.00210153 | £0.00210153 | - | - |
May-15 2022 | £0.00210153 | £0.00210153 | £0.00210153 | £0.00210153 | - | - |
May-14 2022 | £0.00210153 | £0.00210153 | £0.00210153 | £0.00210153 | - | - |
May-13 2022 | £0.00210153 | £0.0018879 | £0.00221121 | £0.00191609 | - | - |
May-12 2022 | £0.00191609 | £0.00156135 | £0.00255723 | £0.00255723 | £80 | - |
May-11 2022 | £0.00255723 | £0.00255723 | £0.00255723 | £0.00255723 | - | - |
May-10 2022 | £0.00255723 | £0.00255723 | £0.00255723 | £0.00255723 | - | - |
May-09 2022 | £0.00255723 | £0.00255723 | £0.00255723 | £0.00255723 | - | - |
May-08 2022 | £0.00255723 | £0.00254239 | £0.00274063 | £0.00274063 | - | - |
May-07 2022 | £0.00274063 | £0.00274063 | £0.00274063 | £0.00274063 | - | - |
May-06 2022 | £0.00274063 | £0.00274063 | £0.00274063 | £0.00274063 | - | - |
Análisis de precios históricos y de mercado de HADO NFT (HDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 163 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.