Cap Mercado HK$19.36T
1.39%
Volumen 24h HK$855.27B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2022 | HK$0.020601 | HK$0.020601 | HK$0.020601 | HK$0.020601 | - | - |
May-19 2022 | HK$0.020601 | HK$0.020601 | HK$0.020601 | HK$0.020601 | - | - |
May-18 2022 | HK$0.020601 | HK$0.020601 | HK$0.020601 | HK$0.020601 | - | - |
May-17 2022 | HK$0.020601 | HK$0.020601 | HK$0.020601 | HK$0.020601 | - | - |
May-16 2022 | HK$0.020601 | HK$0.020601 | HK$0.020601 | HK$0.020601 | - | - |
May-15 2022 | HK$0.020601 | HK$0.020601 | HK$0.020601 | HK$0.020601 | - | - |
May-14 2022 | HK$0.020601 | HK$0.020601 | HK$0.020601 | HK$0.020601 | - | - |
May-13 2022 | HK$0.020601 | HK$0.018506 | HK$0.021676 | HK$0.018783 | - | - |
May-12 2022 | HK$0.018783 | HK$0.015305 | HK$0.025068 | HK$0.025068 | HK$779 | - |
May-11 2022 | HK$0.025068 | HK$0.025068 | HK$0.025068 | HK$0.025068 | - | - |
May-10 2022 | HK$0.025068 | HK$0.025068 | HK$0.025068 | HK$0.025068 | - | - |
May-09 2022 | HK$0.025068 | HK$0.025068 | HK$0.025068 | HK$0.025068 | - | - |
May-08 2022 | HK$0.025068 | HK$0.024922 | HK$0.026866 | HK$0.026866 | - | - |
May-07 2022 | HK$0.026866 | HK$0.026866 | HK$0.026866 | HK$0.026866 | - | - |
May-06 2022 | HK$0.026866 | HK$0.026866 | HK$0.026866 | HK$0.026866 | - | - |
Análisis de precios históricos y de mercado de HADO NFT (HDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 163 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.