Cap Mercado $2.47T
-5.41%
Volumen 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-19 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-18 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-17 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-16 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-15 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-14 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-13 2022 | $0.002637 | $0.00236894 | $0.00277463 | $0.00240431 | - | - |
May-12 2022 | $0.00240431 | $0.00195918 | $0.00320881 | $0.00320881 | $100 | - |
May-11 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
May-10 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
May-09 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
May-08 2022 | $0.00320881 | $0.00319019 | $0.00343894 | $0.00343894 | - | - |
May-07 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |
May-06 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |