Cap Mercato $2.78T
0.01%
Volume 24o $194.61B
-35.93%
BTC % 55.83%
0.25%
ETH % 10.05%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di HADO NFT (HDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-19 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-18 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-17 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-16 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-15 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-14 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-13 2022 | $0.002637 | $0.00236894 | $0.00277463 | $0.00240431 | - | - |
| May-12 2022 | $0.00240431 | $0.00195918 | $0.00320881 | $0.00320881 | $100 | - |
| May-11 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
| May-10 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
| May-09 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
| May-08 2022 | $0.00320881 | $0.00319019 | $0.00343894 | $0.00343894 | - | - |
| May-07 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |
| May-06 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |