시가총액 $2.44T
4.39%
볼륨 24시간 $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-19 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-18 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-17 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-16 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-15 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-14 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-13 2022 | $0.002637 | $0.00236894 | $0.00277463 | $0.00240431 | - | - |
May-12 2022 | $0.00240431 | $0.00195918 | $0.00320881 | $0.00320881 | $100 | - |
May-11 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
May-10 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
May-09 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
May-08 2022 | $0.00320881 | $0.00319019 | $0.00343894 | $0.00343894 | - | - |
May-07 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |
May-06 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |