Cap Mercado $3.88T
-1.09%
Volumen 24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de HadesAI by Virtuals (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00005174 | $0.00005174 | $0.00005633 | $0.00005361 | $87 | - |
| Jul-10 2025 | $0.00005076 | $0.0000482 | $0.00005096 | $0.0000482 | - | - |
| Jul-09 2025 | $0.00004522 | $0.00004443 | $0.0000453 | $0.00004443 | - | - |
| Jul-08 2025 | $0.00004443 | $0.00004443 | $0.00004522 | $0.00004522 | - | - |
| Jul-07 2025 | $0.00004523 | $0.00004523 | $0.00004741 | $0.00004741 | - | - |
| Jul-06 2025 | $0.00004767 | $0.00004735 | $0.00004827 | $0.00004827 | $345 | - |
| Jul-05 2025 | $0.00004827 | $0.00004827 | $0.00005138 | $0.00004942 | - | - |
| Jul-04 2025 | $0.00004942 | $0.00004942 | $0.00005206 | $0.00005206 | - | - |
| Jul-03 2025 | $0.00005206 | $0.00005204 | $0.000054 | $0.00005211 | - | - |
| Jul-02 2025 | $0.00005211 | $0.00004469 | $0.00005211 | $0.00004518 | - | - |
| Jul-01 2025 | $0.00004705 | $0.00004665 | $0.00004746 | $0.00004746 | - | - |
| Jun-30 2025 | $0.00004746 | $0.00004746 | $0.00005126 | $0.00005126 | $75 | - |
| Jun-29 2025 | $0.00005126 | $0.00004703 | $0.00005126 | $0.00004831 | - | - |
| Jun-28 2025 | $0.00004831 | $0.00004586 | $0.00004831 | $0.00004614 | - | - |
| Jun-27 2025 | $0.00004614 | $0.00004604 | $0.00004838 | $0.00004729 | - | - |