Cap Mercado $4.15T
0.57%
Volumen 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de HadesAI by Virtuals (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003876 | $0.00003874 | $0.00004076 | $0.00004076 | - | - |
| Sep-08 2025 | $0.00003993 | $0.00003567 | $0.00003993 | $0.00003568 | $11 | - |
| Sep-07 2025 | $0.00003568 | $0.00003476 | $0.00003622 | $0.00003476 | - | - |
| Sep-06 2025 | $0.00003476 | $0.00003475 | $0.0000348 | $0.0000348 | - | - |
| Sep-05 2025 | $0.0000348 | $0.00003318 | $0.0000348 | $0.00003351 | $94 | - |
| Sep-04 2025 | $0.00003382 | $0.00003368 | $0.00003547 | $0.00003546 | - | - |
| Sep-03 2025 | $0.00003546 | $0.00003218 | $0.00003546 | $0.00003219 | - | - |
| Sep-02 2025 | $0.00003219 | $0.00003163 | $0.00003259 | $0.00003163 | - | - |
| Sep-01 2025 | $0.00003165 | $0.00003165 | $0.00003446 | $0.00003446 | $16 | - |
| Aug-31 2025 | $0.000035 | $0.000035 | $0.00003533 | $0.00003533 | - | - |
| Aug-30 2025 | $0.00003563 | $0.00003472 | $0.00003563 | $0.00003473 | - | - |
| Aug-29 2025 | $0.00003473 | $0.00003473 | $0.00004025 | $0.00003667 | - | - |
| Aug-28 2025 | $0.00003668 | $0.00003627 | $0.00003951 | $0.00003863 | - | - |
| Aug-27 2025 | $0.00003863 | $0.00003848 | $0.00003906 | $0.00003906 | - | - |
| Aug-26 2025 | $0.00003903 | $0.00003736 | $0.00003967 | $0.00003899 | $952 | - |