Cap Mercado $3.47T
-10.85%
Volumen 24h $198.19B
12.78%
BTC % 59.81%
10.09%
ETH % 8.79%
10.8%
Monedas
32.000
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HadesAI by Virtuals (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00008408 | $0.00007688 | $0.00008408 | $0.00008039 | - | - |
| May-31 2025 | $0.00008203 | $0.00007457 | $0.00008838 | $0.00007747 | $625 | - |
| May-30 2025 | $0.00008106 | $0.00008106 | $0.00009545 | $0.00009401 | $387 | - |
| May-29 2025 | $0.00009401 | $0.00009291 | $0.00009941 | $0.00009786 | - | - |
| May-28 2025 | $0.00009786 | $0.00009786 | $0.00010944 | $0.00010919 | $1,233 | - |
| May-27 2025 | $0.00010919 | $0.00009298 | $0.00011315 | $0.00009365 | - | - |
| May-26 2025 | $0.00009365 | $0.00009309 | $0.00010084 | $0.00009309 | - | - |
| May-25 2025 | $0.00009309 | $0.00008756 | $0.00009799 | $0.00009799 | $907 | - |
| May-24 2025 | $0.00009799 | $0.00009382 | $0.0000997 | $0.00009668 | - | - |
| May-23 2025 | $0.0000967 | $0.00009665 | $0.00010728 | $0.00009955 | - | - |
| May-22 2025 | $0.00009597 | $0.00009545 | $0.00010106 | $0.00009545 | - | - |
| May-21 2025 | $0.00009545 | $0.00009455 | $0.00010348 | $0.00009574 | - | - |
| May-20 2025 | $0.00009574 | $0.00009546 | $0.00009886 | $0.00009546 | - | - |
| May-19 2025 | $0.00009546 | $0.0000927 | $0.0000995 | $0.00009806 | $837 | - |
| May-18 2025 | $0.00009799 | $0.00008729 | $0.00010612 | $0.00008729 | - | - |