Cap Mercado $3.41T
5.44%
Volumen 24h $325.73B
42.21%
BTC % 59.98%
-1.8%
ETH % 7.93%
10.34%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HadesAI by Virtuals (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00015119 | $0.00009382 | $0.00015119 | $0.00009707 | $10,308 | - |
| May-07 2025 | $0.0000966 | $0.00008667 | $0.00009728 | $0.00009451 | $2,280 | - |
| May-06 2025 | $0.00009722 | $0.00009295 | $0.00011762 | $0.0001168 | $2,364 | - |
| May-05 2025 | $0.00012074 | $0.0001152 | $0.00015102 | $0.00012684 | $6,948 | - |
| May-04 2025 | $0.00012572 | $0.00011865 | $0.0001412 | $0.00014068 | $6,195 | - |
| May-03 2025 | $0.00013887 | $0.00013887 | $0.00021158 | $0.00018216 | $40,840 | - |
| May-02 2025 | $0.00016434 | $0.00007514 | $0.00017755 | $0.00007514 | $30,806 | - |
| May-01 2025 | $0.0000746 | $0.00007183 | $0.00047961 | $0.00017419 | $109,376 | - |
| Apr-30 2025 | $0.00015947 | $0.00013337 | $0.00016555 | $0.00015946 | $3,508 | - |
| Apr-29 2025 | $0.00015722 | $0.00014911 | $0.00017058 | $0.00014911 | $3,948 | - |
| Apr-28 2025 | $0.00014712 | $0.00010071 | $0.00014712 | $0.00010301 | $1,621 | - |
| Apr-27 2025 | $0.00010449 | $0.00009772 | $0.00011249 | $0.00010712 | $3,138 | - |
| Apr-26 2025 | $0.0001102 | $0.00008846 | $0.0001102 | $0.00008846 | $1,252 | - |
| Apr-25 2025 | $0.00008846 | $0.000069 | $0.00009052 | $0.000069 | - | - |
| Apr-24 2025 | $0.00006728 | $0.00006303 | $0.00006751 | $0.00006643 | - | - |