Cap Mercado $3.32T
-2.64%
Volumen 24h $225.88B
-20.38%
BTC % 54.31%
0.22%
ETH % 11.34%
-1.32%
Monedas
33.911
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HadesAI by Virtuals (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00005588 | $0.00005588 | $0.00005872 | $0.00005652 | - | - |
| Jan-06 2026 | $0.00005652 | $0.00005652 | $0.0000675 | $0.00006358 | - | - |
| Jan-05 2026 | $0.00006524 | $0.00005414 | $0.00006974 | $0.00005414 | $2,723 | - |
| Jan-04 2026 | $0.000056 | $0.00005084 | $0.00005859 | $0.00005084 | $1,836 | - |
| Jan-03 2026 | $0.00005084 | $0.00004742 | $0.00005441 | $0.00004756 | $784 | - |
| Jan-02 2026 | $0.00004718 | $0.0000425 | $0.00004928 | $0.00004909 | $2,918 | - |
| Jan-01 2026 | $0.00004815 | $0.00004763 | $0.00005029 | $0.00004763 | $1,750 | - |
| Dec-31 2025 | $0.00004763 | $0.0000387 | $0.00005812 | $0.00003905 | - | - |
| Dec-30 2025 | $0.00003905 | $0.00003724 | $0.00004166 | $0.00003823 | - | - |
| Dec-29 2025 | $0.00003823 | $0.00003758 | $0.0000415 | $0.0000415 | - | - |
| Dec-28 2025 | $0.0000415 | $0.0000396 | $0.00004245 | $0.0000396 | $586 | - |
| Dec-27 2025 | $0.0000396 | $0.00003918 | $0.00004989 | $0.00004907 | - | - |
| Dec-26 2025 | $0.00004907 | $0.00004406 | $0.00004925 | $0.00004406 | - | - |
| Dec-25 2025 | $0.000048 | $0.00004446 | $0.00004852 | $0.00004446 | - | - |
| Dec-24 2025 | $0.00004446 | $0.00004356 | $0.00004717 | $0.00004717 | - | - |