Cap Mercado $2.46T
-2.76%
Volumen 24h $202.89B
12.42%
BTC % 53.6%
-0.84%
ETH % 9.71%
-0.3%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hadeswap (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00332436 | $0.00326403 | $0.00332436 | $0.00326403 | - | - |
| Mar-25 2026 | $0.00326403 | $0.00326403 | $0.00326403 | $0.00326403 | - | - |
| Mar-24 2026 | $0.00326403 | $0.00326403 | $0.00326403 | $0.00326403 | - | - |
| Mar-23 2026 | $0.00326403 | $0.00324286 | $0.00327369 | $0.00327369 | - | - |
| Mar-22 2026 | $0.00327369 | $0.00327338 | $0.00336627 | $0.00336627 | - | - |
| Mar-21 2026 | $0.00336627 | $0.00336627 | $0.00336627 | $0.00336627 | - | - |
| Mar-20 2026 | $0.00336627 | $0.00334642 | $0.00336627 | $0.00334642 | - | - |
| Mar-19 2026 | $0.00334642 | $0.00334642 | $0.00349769 | $0.00349769 | - | - |
| Mar-18 2026 | $0.00349769 | $0.00349769 | $0.00349769 | $0.00349769 | - | - |
| Mar-17 2026 | $0.00349769 | $0.00349769 | $0.00349769 | $0.00349769 | - | - |
| Mar-16 2026 | $0.00349769 | $0.0033178 | $0.00349769 | $0.0033178 | - | - |
| Mar-15 2026 | $0.0033178 | $0.00324777 | $0.0033178 | $0.00324777 | - | - |
| Mar-14 2026 | $0.00324777 | $0.0031744 | $0.0032498 | $0.0031744 | - | - |
| Mar-13 2026 | $0.0031744 | $0.0031744 | $0.0031744 | $0.0031744 | - | - |
| Mar-12 2026 | $0.0031744 | $0.0031744 | $0.0031744 | $0.0031744 | - | - |