Cap Mercado $3.99T
1.22%
Volumen 24h $215.88B
-59.77%
BTC % 55.09%
-0.67%
ETH % 11.76%
0.08%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hadeswap (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.01047 | $0.010216 | $0.010781 | $0.010422 | $10,010 | - |
| Oct-30 2025 | $0.010453 | $0.010283 | $0.0111 | $0.0111 | $14,075 | - |
| Oct-29 2025 | $0.011077 | $0.010947 | $0.011778 | $0.011192 | $26,256 | - |
| Oct-28 2025 | $0.011207 | $0.010949 | $0.01188 | $0.011519 | $19,764 | - |
| Oct-27 2025 | $0.011515 | $0.01116 | $0.011927 | $0.011162 | $16,157 | - |
| Oct-26 2025 | $0.011157 | $0.010165 | $0.011972 | $0.010747 | $13,049 | - |
| Oct-25 2025 | $0.010737 | $0.00992679 | $0.010761 | $0.00997119 | $13,343 | - |
| Oct-24 2025 | $0.00997001 | $0.00936903 | $0.00997387 | $0.00940359 | $17,883 | - |
| Oct-23 2025 | $0.00942644 | $0.00927913 | $0.010019 | $0.00962727 | $17,960 | - |
| Oct-22 2025 | $0.00985202 | $0.00944736 | $0.010066 | $0.010036 | $14,494 | - |
| Oct-21 2025 | $0.010042 | $0.00952772 | $0.010075 | $0.00967053 | $16,695 | - |
| Oct-20 2025 | $0.00967477 | $0.00953363 | $0.010389 | $0.00966861 | $14,151 | - |
| Oct-19 2025 | $0.00966617 | $0.00956254 | $0.010376 | $0.00956254 | $15,568 | - |
| Oct-18 2025 | $0.00956316 | $0.009339 | $0.00957051 | $0.00934875 | $17,113 | - |
| Oct-17 2025 | $0.00934946 | $0.008791 | $0.00970009 | $0.00946502 | $14,569 | - |