Cap Mercado $3.10T
1.62%
Volumen 24h $233.58B
BTC % 54.55%
0.34%
ETH % 10.72%
0.18%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hadeswap (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00674294 | $0.00648792 | $0.00723944 | $0.00707399 | $9,967 | - |
| Nov-20 2025 | $0.00732437 | $0.0069843 | $0.00780743 | $0.00725427 | $10,470 | - |
| Nov-19 2025 | $0.00713248 | $0.00694621 | $0.00789877 | $0.00781232 | $10,641 | - |
| Nov-18 2025 | $0.00765968 | $0.00673565 | $0.00810635 | $0.00697001 | $10,379 | - |
| Nov-17 2025 | $0.00695773 | $0.00679074 | $0.00776077 | $0.00716656 | $10,398 | - |
| Nov-16 2025 | $0.00706093 | $0.00680953 | $0.0077075 | $0.00739085 | $10,494 | - |
| Nov-15 2025 | $0.00770118 | $0.00706214 | $0.00802009 | $0.00740375 | $11,651 | - |
| Nov-14 2025 | $0.00740389 | $0.00695038 | $0.00797384 | $0.00773155 | $9,509 | - |
| Nov-13 2025 | $0.00770865 | $0.00734168 | $0.00851761 | $0.00809915 | $9,683 | - |
| Nov-12 2025 | $0.00807337 | $0.00799102 | $0.00861618 | $0.00799224 | $10,066 | - |
| Nov-11 2025 | $0.00842596 | $0.00817912 | $0.00934114 | $0.00857906 | $10,279 | - |
| Nov-10 2025 | $0.00840371 | $0.00831242 | $0.00885677 | $0.00854943 | $10,037 | - |
| Nov-09 2025 | $0.00841908 | $0.00795529 | $0.0085309 | $0.00850366 | $10,338 | - |
| Nov-08 2025 | $0.0084422 | $0.00838034 | $0.00922061 | $0.00900147 | $11,715 | - |
| Nov-07 2025 | $0.0090856 | $0.0080916 | $0.00940104 | $0.00843166 | $10,003 | - |