Cap Mercado $3.33T
-1.98%
Volumen 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Hadeswap (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011806 | $0.011806 | $0.012342 | $0.012202 | $77,233 | - |
| Jun-20 2025 | $0.012201 | $0.012113 | $0.012878 | $0.012732 | $104,702 | - |
| Jun-19 2025 | $0.012743 | $0.012649 | $0.013061 | $0.012883 | $103,654 | - |
| Jun-18 2025 | $0.012863 | $0.01271 | $0.012963 | $0.012944 | $105,636 | - |
| Jun-17 2025 | $0.012943 | $0.01289 | $0.013242 | $0.013076 | $109,090 | - |
| Jun-16 2025 | $0.013266 | $0.013124 | $0.013719 | $0.013124 | $109,755 | - |
| Jun-15 2025 | $0.013129 | $0.012558 | $0.013244 | $0.012558 | $113,116 | - |
| Jun-14 2025 | $0.012548 | $0.012373 | $0.012806 | $0.012753 | $97,315 | - |
| Jun-13 2025 | $0.012688 | $0.011298 | $0.01326 | $0.01326 | $112,991 | - |
| Jun-12 2025 | $0.013405 | $0.013395 | $0.014052 | $0.014052 | $107,561 | - |
| Jun-11 2025 | $0.014043 | $0.014041 | $0.014362 | $0.014179 | $104,890 | - |
| Jun-10 2025 | $0.014041 | $0.013582 | $0.014809 | $0.014809 | $107,719 | - |
| Jun-09 2025 | $0.013719 | $0.012992 | $0.01377 | $0.01324 | $91,681 | - |
| Jun-08 2025 | $0.013241 | $0.012179 | $0.013518 | $0.012931 | $109,921 | - |
| Jun-07 2025 | $0.012098 | $0.012081 | $0.012168 | $0.012081 | $86,493 | - |