Cap Mercado $2.51T
-2.72%
Volumen 24h $163.43B
-25.83%
BTC % 54.27%
-0.71%
ETH % 9.57%
-0.62%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Hadeswap (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00339783 | $0.00339783 | $0.00339783 | $0.00339783 | - | - |
| Mar-05 2026 | $0.00339783 | $0.00338933 | $0.00346088 | $0.00346088 | - | - |
| Mar-04 2026 | $0.00346088 | $0.00316166 | $0.00346088 | $0.00316166 | - | - |
| Mar-03 2026 | $0.00316166 | $0.00316166 | $0.00335209 | $0.00335209 | - | - |
| Mar-02 2026 | $0.00335209 | $0.00313949 | $0.00335209 | $0.00313949 | - | - |
| Mar-01 2026 | $0.00313949 | $0.00313847 | $0.00329002 | $0.00313847 | - | - |
| Feb-28 2026 | $0.00313847 | $0.00294124 | $0.00337006 | $0.00337006 | - | - |
| Feb-27 2026 | $0.00337006 | $0.00337006 | $0.00337006 | $0.00337006 | - | - |
| Feb-26 2026 | $0.00337006 | $0.00337006 | $0.00337006 | $0.00337006 | - | - |
| Feb-25 2026 | $0.00337006 | $0.00293303 | $0.00337006 | $0.00293303 | - | - |
| Feb-24 2026 | $0.00293303 | $0.00293303 | $0.00293303 | $0.00293303 | - | - |
| Feb-23 2026 | $0.00293303 | $0.00293303 | $0.00315183 | $0.00315183 | - | - |
| Feb-22 2026 | $0.00315183 | $0.00315183 | $0.00315183 | $0.00315183 | - | - |
| Feb-21 2026 | $0.00315183 | $0.00315183 | $0.00315183 | $0.00315183 | - | - |
| Feb-20 2026 | $0.00315183 | $0.0030663 | $0.00315183 | $0.0030663 | - | - |