Cap Mercado $4.45T
-2.79%
Volumen 24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
Monedas
33.357
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hadeswap (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.011091 | $0.01107 | $0.011505 | $0.011368 | $17,896 | - |
| Oct-06 2025 | $0.011349 | $0.011338 | $0.01168 | $0.011446 | $18,039 | - |
| Oct-05 2025 | $0.011435 | $0.011435 | $0.01257 | $0.011743 | $16,917 | - |
| Oct-04 2025 | $0.011732 | $0.011723 | $0.011979 | $0.011871 | $18,541 | - |
| Oct-03 2025 | $0.01188 | $0.01188 | $0.012087 | $0.012048 | $19,132 | - |
| Oct-02 2025 | $0.012064 | $0.010947 | $0.012064 | $0.011114 | $22,652 | - |
| Oct-01 2025 | $0.011115 | $0.010447 | $0.011115 | $0.010765 | $17,543 | - |
| Sep-30 2025 | $0.010874 | $0.010804 | $0.011225 | $0.01114 | $18,007 | - |
| Sep-29 2025 | $0.01115 | $0.010794 | $0.012129 | $0.010981 | $18,193 | - |
| Sep-28 2025 | $0.010969 | $0.010489 | $0.011505 | $0.011505 | $20,444 | - |
| Sep-27 2025 | $0.010781 | $0.010311 | $0.01083 | $0.010384 | $18,604 | - |
| Sep-26 2025 | $0.010363 | $0.010363 | $0.012026 | $0.0116 | $17,077 | - |
| Sep-25 2025 | $0.011617 | $0.011607 | $0.012645 | $0.012636 | $16,359 | - |
| Sep-24 2025 | $0.012635 | $0.012399 | $0.013079 | $0.01306 | $14,572 | - |
| Sep-23 2025 | $0.01306 | $0.012801 | $0.01312 | $0.013067 | $18,517 | - |