Cap Mercado $2.44T
-1.7%
Volumen 24h $203.97B
-14.92%
BTC % 54.22%
-0.24%
ETH % 9.56%
-0.1%
Monedas
34.226
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hadeswap (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00299614 | $0.00299614 | $0.00299614 | $0.00299614 | - | - |
| Feb-11 2026 | $0.00299614 | $0.00299614 | $0.00313813 | $0.00313813 | - | - |
| Feb-10 2026 | $0.00313813 | $0.00313813 | $0.00313813 | $0.00313813 | - | - |
| Feb-09 2026 | $0.00313813 | $0.00313813 | $0.00325177 | $0.00325177 | - | - |
| Feb-08 2026 | $0.00327894 | $0.00320591 | $0.00327894 | $0.00320591 | - | - |
| Feb-07 2026 | $0.00320591 | $0.00320591 | $0.00333086 | $0.00333086 | - | - |
| Feb-06 2026 | $0.00333086 | $0.00288317 | $0.00333086 | $0.00298566 | $0 | - |
| Feb-05 2026 | $0.00298566 | $0.00298566 | $0.00346572 | $0.00346572 | - | - |
| Feb-04 2026 | $0.00346572 | $0.00346572 | $0.00367537 | $0.00367537 | - | - |
| Feb-03 2026 | $0.00367537 | $0.00367537 | $0.00408051 | $0.00408051 | - | - |
| Feb-02 2026 | $0.00408051 | $0.00408051 | $0.00408051 | $0.00408051 | - | - |
| Feb-01 2026 | $0.00408051 | $0.00408051 | $0.00408051 | $0.00408051 | - | - |
| Jan-31 2026 | $0.00408051 | $0.00408051 | $0.00437156 | $0.00437156 | - | - |
| Jan-30 2026 | $0.00437156 | $0.00434501 | $0.00438243 | $0.00438243 | - | - |
| Jan-29 2026 | $0.00438243 | $0.00438243 | $0.00475994 | $0.00475994 | - | - |