Cap Mercado $3.29T
-2.22%
Volumen 24h $288.21B
2.92%
BTC % 54.75%
-0.05%
ETH % 11.32%
-2.47%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Hadeswap (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00540701 | $0.00532929 | $0.00573379 | $0.00546252 | $12,748 | - |
| Dec-11 2025 | $0.00552027 | $0.00541915 | $0.00575247 | $0.00573958 | $12,136 | - |
| Dec-10 2025 | $0.00569926 | $0.00566809 | $0.00589311 | $0.00581999 | $12,613 | - |
| Dec-09 2025 | $0.00580679 | $0.00536947 | $0.00582179 | $0.00553268 | $11,879 | - |
| Dec-08 2025 | $0.00563033 | $0.00534812 | $0.00563033 | $0.00546113 | $11,964 | - |
| Dec-07 2025 | $0.00536061 | $0.00533093 | $0.00550224 | $0.00548456 | $12,382 | - |
| Dec-06 2025 | $0.00549884 | $0.00519642 | $0.00565179 | $0.00565179 | $15,174 | - |
| Dec-05 2025 | $0.00548875 | $0.00548875 | $0.00634366 | $0.00617285 | $17,382 | - |
| Dec-04 2025 | $0.00620538 | $0.00620538 | $0.00696388 | $0.0068436 | $17,050 | - |
| Dec-03 2025 | $0.00701533 | $0.0065943 | $0.00735386 | $0.00735379 | $14,542 | - |
| Dec-02 2025 | $0.00695368 | $0.0065469 | $0.0069702 | $0.00665302 | $12,757 | - |
| Dec-01 2025 | $0.00661619 | $0.00658991 | $0.00717818 | $0.00717818 | $13,151 | - |
| Nov-30 2025 | $0.00753317 | $0.00725103 | $0.00761684 | $0.00751657 | $13,049 | - |
| Nov-29 2025 | $0.0076431 | $0.00725775 | $0.00766339 | $0.00736776 | $12,649 | - |
| Nov-28 2025 | $0.00751929 | $0.00729219 | $0.00778345 | $0.00730692 | $13,128 | - |