Cap Mercado $3.29T
2.67%
Volumen 24h $233.89B
44.01%
BTC % 54.62%
-0.58%
ETH % 11.45%
1.74%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Hadeswap (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00520075 | $0.00483737 | $0.00565218 | $0.00502106 | $5,697 | - |
| Dec-31 2025 | $0.00502148 | $0.00449667 | $0.00574824 | $0.00503533 | $4,045 | - |
| Dec-30 2025 | $0.00503573 | $0.00503517 | $0.00538614 | $0.00504452 | $3,651 | - |
| Dec-29 2025 | $0.00537849 | $0.00501654 | $0.00539455 | $0.00501654 | $3,242 | - |
| Dec-28 2025 | $0.00511782 | $0.00501415 | $0.00518731 | $0.00518731 | $12,187 | - |
| Dec-27 2025 | $0.00518921 | $0.00503733 | $0.00521629 | $0.00503778 | $11,803 | - |
| Dec-26 2025 | $0.00520636 | $0.00503725 | $0.00522933 | $0.00522814 | $11,676 | - |
| Dec-25 2025 | $0.00513391 | $0.00505577 | $0.00521775 | $0.00520618 | $12,185 | - |
| Dec-24 2025 | $0.00511625 | $0.00503783 | $0.00539923 | $0.00506689 | $12,038 | - |
| Dec-23 2025 | $0.00517711 | $0.00509748 | $0.00538882 | $0.0052069 | $11,647 | - |
| Dec-22 2025 | $0.00520668 | $0.00503866 | $0.00521286 | $0.00519979 | $11,957 | - |
| Dec-21 2025 | $0.00519131 | $0.00519032 | $0.0052028 | $0.0051912 | $11,715 | - |
| Dec-20 2025 | $0.00503599 | $0.00500366 | $0.00521667 | $0.00519758 | $12,183 | - |
| Dec-19 2025 | $0.00521643 | $0.00485274 | $0.00521643 | $0.00485274 | $12,083 | - |
| Dec-18 2025 | $0.00497875 | $0.00420409 | $0.00545067 | $0.00522103 | $12,747 | - |