Cap Mercado $3.24T
0.07%
Volumen 24h $217.56B
6.71%
BTC % 55.09%
0.23%
ETH % 10.98%
0.09%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hadeswap (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00501551 | $0.00501551 | $0.00501551 | $0.00501551 | - | - |
| Jan-21 2026 | $0.00501551 | $0.00497337 | $0.00501551 | $0.00497337 | - | - |
| Jan-20 2026 | $0.00497337 | $0.00497337 | $0.00525909 | $0.00525909 | - | - |
| Jan-19 2026 | $0.00525909 | $0.00525909 | $0.00564208 | $0.00564208 | - | - |
| Jan-18 2026 | $0.00564208 | $0.00564208 | $0.00564208 | $0.00564208 | - | - |
| Jan-17 2026 | $0.00564208 | $0.00559029 | $0.00566283 | $0.00559029 | - | - |
| Jan-16 2026 | $0.00559029 | $0.00555318 | $0.00559029 | $0.00555318 | - | - |
| Jan-15 2026 | $0.00555318 | $0.00514582 | $0.005664 | $0.00547253 | - | - |
| Jan-14 2026 | $0.00545979 | $0.00545979 | $0.00850314 | $0.00583281 | $1,868 | - |
| Jan-13 2026 | $0.00582057 | $0.00580503 | $0.012989 | $0.0080611 | $365 | - |
| Jan-12 2026 | $0.00806243 | $0.00652272 | $0.00871013 | $0.00705614 | $2,829 | - |
| Jan-11 2026 | $0.00705455 | $0.00595938 | $0.011983 | $0.00686764 | $216 | - |
| Jan-10 2026 | $0.00686768 | $0.00686768 | $0.012951 | $0.00968179 | $318 | - |
| Jan-09 2026 | $0.00968278 | $0.00531138 | $0.00968818 | $0.00675352 | $9,725 | - |
| Jan-08 2026 | $0.00676453 | $0.00524927 | $0.00911081 | $0.00567148 | $4,670 | - |