Cap Mercado $2.74T
1.81%
Volumen 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monedas
29.443
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hadeswap (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.047038 | $0.043883 | $0.047895 | $0.043926 | $14,924 | - |
| Nov-06 2024 | $0.043913 | $0.03717 | $0.044024 | $0.03717 | $23,369 | - |
| Nov-05 2024 | $0.037024 | $0.035921 | $0.038298 | $0.038298 | $2,448 | - |
| Nov-04 2024 | $0.037927 | $0.037923 | $0.038866 | $0.038302 | $3,085 | - |
| Nov-03 2024 | $0.038345 | $0.03604 | $0.038345 | $0.037969 | $4,790 | - |
| Nov-02 2024 | $0.037991 | $0.037725 | $0.039832 | $0.039578 | $11,043 | - |
| Nov-01 2024 | $0.039592 | $0.038961 | $0.043102 | $0.043102 | $37,790 | - |
| Oct-31 2024 | $0.042926 | $0.042926 | $0.045195 | $0.045033 | $9,430 | - |
| Oct-30 2024 | $0.045054 | $0.044591 | $0.046492 | $0.046171 | $9,866 | - |
| Oct-29 2024 | $0.046213 | $0.045761 | $0.047481 | $0.046522 | $14,184 | - |
| Oct-28 2024 | $0.04664 | $0.045511 | $0.047077 | $0.04694 | $11,358 | - |
| Oct-27 2024 | $0.047133 | $0.047074 | $0.048284 | $0.047883 | $15,256 | - |
| Oct-26 2024 | $0.048268 | $0.045477 | $0.048276 | $0.045477 | $8,714 | - |
| Oct-25 2024 | $0.046161 | $0.046073 | $0.049804 | $0.049753 | $7,558 | - |
| Oct-24 2024 | $0.050256 | $0.042872 | $0.050256 | $0.042872 | $38,334 | - |