Cap Mercado $2.49T 0.11%
Volumen 24h $96.29B -73.08%
BTC % 53.82% 0.22%
ETH % 9.94% -0.7%
Monedas 34.455 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Hachiko Inu INU

Precios Históricos de Hachiko Inu (INU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-23 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-22 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-21 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-20 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-19 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-18 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-17 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-16 2024 $3,095,574,570,660,100 $2,859,140,692,166,900 $3,095,574,570,660,100 $2,859,140,692,166,900 $7 -
Jul-15 2024 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 - -
Jul-14 2024 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 - -
Jul-13 2024 $2,859,140,692,166,900 $2,805,299,055,078,900 $2,859,140,692,166,900 $2,805,299,055,078,900 $18 -
Jul-12 2024 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 - -
Jul-11 2024 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 - -
Jul-10 2024 $2,805,299,055,078,900 $2,717,513,056,574,700 $2,805,299,055,078,900 $2,717,513,056,574,700 $36 -

Análisis de precios históricos y de mercado de Hachiko Inu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1098 días, desde el día 02-04-2023.