Cap Mercado £1.96T
-2.34%
Volumen 24h £107.37B
6.17%
BTC % 50.49%
-0.47%
ETH % 17.1%
0.35%
Monedas
27.784
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £0.000000002795970142358642 | £0.000000002795970142358642 | £0.000000002795970142358642 | £0.000000002795970142358642 | - | - |
Jun-19 2024 | £0.000000002795970142358642 | £0.000000002795970142358642 | £0.000000002795970142358642 | £0.000000002795970142358642 | - | - |
Jun-18 2024 | £0.000000002795970142358642 | £0.000000002795970142358642 | £0.000000002795970142358642 | £0.000000002795970142358642 | - | - |
Jun-17 2024 | £0.000000002795970142358642 | £0.000000002735570482628881 | £0.00000000283330408531316 | £0.000000002735570482628881 | £43 | - |
Jun-16 2024 | £0.000000002735570482628881 | £0.000000002735570482628881 | £0.000000002735570482628881 | £0.000000002735570482628881 | - | - |
Jun-15 2024 | £0.000000002735570482628881 | £0.000000002735570482628881 | £0.000000002735570482628881 | £0.000000002735570482628881 | - | - |
Jun-14 2024 | £0.000000002735570482628881 | £0.000000002735570482628881 | £0.000000002735570482628881 | £0.000000002735570482628881 | - | - |
Jun-13 2024 | £0.000000002735570482628881 | £0.000000002735570482628881 | £0.000000002814791757397907 | £0.000000002814791757397907 | £208 | - |
Jun-12 2024 | £0.000000002814791757397907 | £0.000000002814791757397907 | £0.000000002814791757397907 | £0.000000002814791757397907 | - | - |
Jun-11 2024 | £0.000000002814791757397907 | £0.000000002814791757397907 | £0.000000002950400441441955 | £0.000000002950400441441955 | £134 | - |
Jun-10 2024 | £0.000000002950400441441955 | £0.000000002950400441441955 | £0.000000002950400441441955 | £0.000000002950400441441955 | - | - |
Jun-09 2024 | £0.000000002950400441441955 | £0.000000002950400441441955 | £0.000000003054636672221839 | £0.000000003054636672221839 | £98 | - |
Jun-08 2024 | £0.000000003054636672221839 | £0.000000003054636672221839 | £0.000000003054636672221839 | £0.000000003054636672221839 | - | - |
Jun-07 2024 | £0.000000003054636672221839 | £0.000000003054636672221839 | £0.000000003054636672221839 | £0.000000003054636672221839 | - | - |
Jun-06 2024 | £0.000000003054636672221839 | £0.000000003054636672221839 | £0.000000003054636672221839 | £0.000000003054636672221839 | - | - |
Análisis de precios históricos y de mercado de Hachiko Inu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1064 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79097 GBP.