Cap Mercado $3.08T
-5.74%
Volumen 24h $300.44B
26.74%
BTC % 54.54%
-0.78%
ETH % 10.96%
-1.73%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Hacash (HAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.303159 | $0.303139 | $0.316765 | $0.310114 | $3,604 | - |
| Jan-27 2026 | $0.310138 | $0.303595 | $0.318995 | $0.313854 | $4,513 | - |
| Jan-26 2026 | $0.313849 | $0.299988 | $0.31804 | $0.316919 | $4,012 | - |
| Jan-25 2026 | $0.316145 | $0.299621 | $0.319927 | $0.319927 | $5,024 | - |
| Jan-24 2026 | $0.319899 | $0.318298 | $0.323989 | $0.318891 | $2,994 | - |
| Jan-23 2026 | $0.318804 | $0.309954 | $0.334795 | $0.310905 | $4,236 | - |
| Jan-22 2026 | $0.309697 | $0.304653 | $0.335202 | $0.315748 | $4,396 | - |
| Jan-21 2026 | $0.318735 | $0.314299 | $0.321524 | $0.31762 | $3,020 | - |
| Jan-20 2026 | $0.317897 | $0.317897 | $0.34533 | $0.332184 | $4,604 | - |
| Jan-19 2026 | $0.337671 | $0.30019 | $0.42968 | $0.364063 | $12,400 | - |
| Jan-18 2026 | $0.362298 | $0.342425 | $0.386173 | $0.345037 | $8,710 | - |
| Jan-17 2026 | $0.344963 | $0.338095 | $0.353265 | $0.353237 | $3,962 | - |
| Jan-16 2026 | $0.353217 | $0.324047 | $0.3604 | $0.327661 | $4,372 | - |
| Jan-15 2026 | $0.32766 | $0.32077 | $0.347181 | $0.337075 | $5,923 | - |
| Jan-14 2026 | $0.335876 | $0.330075 | $0.387175 | $0.387114 | $5,281 | - |