Cap Mercado $2.56T
0.01%
Volumen 24h $221.02B
2.88%
BTC % 54.58%
-0.12%
ETH % 9.57%
-0.41%
Monedas
34.326
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hacash (HAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.240029 | $0.226335 | $0.250525 | $0.249841 | $3,555 | - |
| Mar-09 2026 | $0.247917 | $0.23698 | $0.248845 | $0.237005 | $2,232 | - |
| Mar-08 2026 | $0.238612 | $0.238612 | $0.247671 | $0.242891 | $2,982 | - |
| Mar-07 2026 | $0.243978 | $0.228986 | $0.252009 | $0.230087 | $3,210 | - |
| Mar-06 2026 | $0.230089 | $0.221196 | $0.243911 | $0.243882 | $3,519 | - |
| Mar-05 2026 | $0.24419 | $0.234815 | $0.244819 | $0.239148 | $3,760 | - |
| Mar-04 2026 | $0.239116 | $0.235148 | $0.247361 | $0.243019 | $3,011 | - |
| Mar-03 2026 | $0.247609 | $0.247016 | $0.264682 | $0.264646 | $4,024 | - |
| Mar-02 2026 | $0.267431 | $0.267431 | $0.279222 | $0.270719 | $3,191 | - |
| Mar-01 2026 | $0.262656 | $0.260903 | $0.264098 | $0.260924 | $2,826 | - |
| Feb-28 2026 | $0.265601 | $0.260702 | $0.268008 | $0.267985 | $2,661 | - |
| Feb-27 2026 | $0.26871 | $0.260631 | $0.280026 | $0.274646 | $4,575 | - |
| Feb-26 2026 | $0.277469 | $0.272404 | $0.32735 | $0.32735 | $8,121 | - |
| Feb-25 2026 | $0.318727 | $0.254981 | $0.352284 | $0.260325 | $18,624 | - |
| Feb-24 2026 | $0.260374 | $0.259662 | $0.268837 | $0.268818 | $2,710 | - |