Cap Mercado $2.53T
2.12%
Volumen 24h $198.08B
7.23%
BTC % 53.88%
0.68%
ETH % 10.01%
1.69%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hacash (HAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.192438 | $0.192438 | $0.238031 | $0.2233 | $5,178 | - |
| Mar-29 2026 | $0.223333 | $0.214866 | $0.234106 | $0.215643 | $2,937 | - |
| Mar-28 2026 | $0.214837 | $0.205865 | $0.22839 | $0.228348 | $3,491 | - |
| Mar-27 2026 | $0.228331 | $0.22604 | $0.230736 | $0.228373 | $2,253 | - |
| Mar-26 2026 | $0.228359 | $0.223979 | $0.22904 | $0.224724 | $2,433 | - |
| Mar-25 2026 | $0.224715 | $0.223507 | $0.239268 | $0.239268 | $2,552 | - |
| Mar-24 2026 | $0.237905 | $0.237887 | $0.248501 | $0.248494 | $3,283 | - |
| Mar-23 2026 | $0.248443 | $0.230081 | $0.250333 | $0.238858 | $3,640 | - |
| Mar-22 2026 | $0.238882 | $0.237203 | $0.243306 | $0.243283 | $2,727 | - |
| Mar-21 2026 | $0.243279 | $0.238352 | $0.247806 | $0.247753 | $2,757 | - |
| Mar-20 2026 | $0.247828 | $0.242998 | $0.249599 | $0.244711 | $2,754 | - |
| Mar-19 2026 | $0.244719 | $0.242692 | $0.244935 | $0.2427 | $2,250 | - |
| Mar-18 2026 | $0.242496 | $0.240614 | $0.249927 | $0.242044 | $3,470 | - |
| Mar-17 2026 | $0.241994 | $0.235178 | $0.248502 | $0.247891 | $3,074 | - |
| Mar-16 2026 | $0.247895 | $0.246441 | $0.249694 | $0.249462 | $2,618 | - |