Cap Mercado $2.47T
-1.85%
Volumen 24h $165.10B
-7.54%
BTC % 53.83%
0.11%
ETH % 9.57%
-0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hacash (HAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.273315 | $0.265336 | $0.276965 | $0.26717 | $2,888 | - |
| Feb-16 2026 | $0.26719 | $0.263471 | $0.277864 | $0.276742 | $3,495 | - |
| Feb-15 2026 | $0.276668 | $0.266005 | $0.276668 | $0.276463 | $2,761 | - |
| Feb-14 2026 | $0.276468 | $0.269562 | $0.277663 | $0.272962 | $3,391 | - |
| Feb-13 2026 | $0.270609 | $0.265277 | $0.273352 | $0.265303 | $3,038 | - |
| Feb-12 2026 | $0.265277 | $0.25143 | $0.299777 | $0.254328 | $5,639 | - |
| Feb-11 2026 | $0.251816 | $0.251298 | $0.26877 | $0.268766 | $3,029 | - |
| Feb-10 2026 | $0.268776 | $0.265233 | $0.272014 | $0.271258 | $2,906 | - |
| Feb-09 2026 | $0.27194 | $0.261792 | $0.281667 | $0.281493 | $4,451 | - |
| Feb-08 2026 | $0.281575 | $0.280817 | $0.296014 | $0.288233 | $3,389 | - |
| Feb-07 2026 | $0.28823 | $0.265143 | $0.28823 | $0.266656 | $3,812 | - |
| Feb-06 2026 | $0.266552 | $0.242689 | $0.266625 | $0.248226 | $3,547 | - |
| Feb-05 2026 | $0.261533 | $0.258923 | $0.294613 | $0.290471 | $4,726 | - |
| Feb-04 2026 | $0.287431 | $0.287431 | $0.303889 | $0.290011 | $4,340 | - |
| Feb-03 2026 | $0.292113 | $0.289169 | $0.292921 | $0.292126 | $3,048 | - |