Cap Mercado $4.44T
-3.49%
Volumen 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Monedas
33.354
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hacash (HAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.494365 | $0.482519 | $0.512379 | $0.512379 | $85,189 | - |
| Oct-05 2025 | $0.513216 | $0.497544 | $0.513216 | $0.498636 | $85,065 | - |
| Oct-04 2025 | $0.497646 | $0.474206 | $0.498937 | $0.485028 | $87,464 | - |
| Oct-03 2025 | $0.483194 | $0.483194 | $0.505183 | $0.500099 | $88,936 | - |
| Oct-02 2025 | $0.496086 | $0.491905 | $0.58239 | $0.582337 | $89,990 | - |
| Oct-01 2025 | $0.582253 | $0.477945 | $0.587548 | $0.563769 | $97,474 | - |
| Sep-30 2025 | $0.56985 | $0.567381 | $0.587135 | $0.571535 | $89,698 | - |
| Sep-29 2025 | $0.571268 | $0.539482 | $0.672343 | $0.544093 | $93,764 | - |
| Sep-28 2025 | $0.553707 | $0.507848 | $0.571779 | $0.539146 | $70,504 | - |
| Sep-27 2025 | $0.514267 | $0.468183 | $0.514267 | $0.46977 | $7,192 | - |
| Sep-26 2025 | $0.469741 | $0.455861 | $0.485973 | $0.472808 | $6,334 | - |
| Sep-25 2025 | $0.470605 | $0.467275 | $0.50647 | $0.506333 | $6,260 | - |
| Sep-24 2025 | $0.506009 | $0.486456 | $0.510865 | $0.493614 | $5,827 | - |
| Sep-23 2025 | $0.493866 | $0.492133 | $0.541894 | $0.541894 | $8,026 | - |
| Sep-22 2025 | $0.537051 | $0.514419 | $0.631743 | $0.624167 | $10,307 | - |