Cap Mercado $2.30T
2.33%
Volumen 24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Habibiz (HABIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000148 | $0.0000000135 | $0.0000000153 | $0.0000000142 | $36,698 | - |
| Aug-19 2024 | $0.0000000138 | $0.0000000138 | $0.0000000169 | $0.0000000169 | $35,497 | - |
| Aug-18 2024 | $0.0000000165 | $0.0000000152 | $0.0000000172 | $0.0000000167 | $33,821 | - |
| Aug-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000178 | $0.0000000176 | $29,500 | - |
| Aug-16 2024 | $0.0000000178 | $0.0000000154 | $0.0000000178 | $0.0000000177 | $35,611 | - |
| Aug-15 2024 | $0.0000000175 | $0.000000015 | $0.0000000178 | $0.0000000171 | $36,632 | - |
| Aug-14 2024 | $0.0000000162 | $0.0000000158 | $0.0000000177 | $0.0000000169 | $35,725 | - |
| Aug-13 2024 | $0.0000000172 | $0.0000000161 | $0.0000000177 | $0.0000000169 | $35,558 | - |
| Aug-12 2024 | $0.0000000168 | $0.0000000168 | $0.0000000196 | $0.0000000193 | $35,154 | - |
| Aug-11 2024 | $0.0000000191 | $0.0000000181 | $0.0000000199 | $0.0000000197 | $35,037 | - |
| Aug-10 2024 | $0.0000000196 | $0.0000000181 | $0.00000002 | $0.0000000193 | $32,126 | - |
| Aug-09 2024 | $0.000000019 | $0.0000000181 | $0.0000000199 | $0.0000000194 | $32,942 | - |
| Aug-08 2024 | $0.0000000194 | $0.0000000181 | $0.0000000195 | $0.000000019 | $30,835 | - |
| Aug-07 2024 | $0.0000000191 | $0.0000000185 | $0.00000002 | $0.0000000198 | $32,622 | - |
| Aug-06 2024 | $0.00000002 | $0.0000000181 | $0.00000002 | $0.0000000193 | $36,509 | - |