Cap Mercado $2.44T
-1.65%
Volumen 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Habibiz (HABIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000193 | $0.0000000193 | $0.0000000196 | $0.0000000193 | $21,466 | - |
| Nov-01 2024 | $0.0000000194 | $0.0000000192 | $0.0000000195 | $0.0000000195 | $21,311 | - |
| Oct-31 2024 | $0.0000000193 | $0.0000000193 | $0.0000000196 | $0.0000000196 | $21,402 | - |
| Oct-30 2024 | $0.0000000193 | $0.0000000193 | $0.0000000196 | $0.0000000195 | $20,981 | - |
| Oct-29 2024 | $0.0000000195 | $0.0000000186 | $0.0000000196 | $0.0000000194 | $26,171 | - |
| Oct-28 2024 | $0.0000000189 | $0.0000000189 | $0.0000000209 | $0.0000000205 | $36,458 | - |
| Oct-27 2024 | $0.0000000204 | $0.0000000202 | $0.0000000216 | $0.0000000209 | $36,485 | - |
| Oct-26 2024 | $0.0000000203 | $0.000000017 | $0.0000000216 | $0.0000000179 | $36,150 | - |
| Oct-25 2024 | $0.0000000175 | $0.0000000165 | $0.0000000179 | $0.0000000165 | $35,725 | - |
| Oct-24 2024 | $0.0000000169 | $0.0000000167 | $0.0000000188 | $0.0000000173 | $37,007 | - |
| Oct-23 2024 | $0.0000000175 | $0.0000000165 | $0.0000000182 | $0.0000000168 | $33,493 | - |
| Oct-22 2024 | $0.0000000165 | $0.0000000156 | $0.0000000166 | $0.0000000162 | $33,934 | - |
| Oct-21 2024 | $0.0000000164 | $0.000000015 | $0.0000000165 | $0.0000000157 | $34,420 | - |
| Oct-20 2024 | $0.0000000157 | $0.000000015 | $0.0000000168 | $0.0000000165 | $30,837 | - |
| Oct-19 2024 | $0.0000000167 | $0.000000015 | $0.0000000167 | $0.0000000152 | $34,998 | - |