Cap Mercado $2.31T
-3.68%
Volumen 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de The Habibiz (HABIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000181 | $0.0000000167 | $0.0000000191 | $0.0000000167 | $43,249 | - |
| Sep-30 2024 | $0.0000000172 | $0.0000000158 | $0.0000000174 | $0.0000000158 | $38,303 | - |
| Sep-29 2024 | $0.000000016 | $0.0000000155 | $0.0000000211 | $0.0000000211 | $36,165 | - |
| Sep-28 2024 | $0.0000000218 | $0.0000000193 | $0.0000000219 | $0.0000000209 | $38,136 | - |
| Sep-27 2024 | $0.0000000216 | $0.0000000163 | $0.000000022 | $0.0000000174 | $69,511 | - |
| Sep-26 2024 | $0.0000000171 | $0.0000000165 | $0.0000000186 | $0.0000000178 | $34,372 | - |
| Sep-25 2024 | $0.0000000177 | $0.0000000165 | $0.0000000196 | $0.0000000191 | $36,222 | - |
| Sep-24 2024 | $0.0000000193 | $0.0000000166 | $0.0000000199 | $0.0000000171 | $33,663 | - |
| Sep-23 2024 | $0.0000000172 | $0.0000000168 | $0.0000000183 | $0.0000000173 | $36,386 | - |
| Sep-22 2024 | $0.0000000169 | $0.0000000164 | $0.0000000178 | $0.0000000174 | $35,782 | - |
| Sep-21 2024 | $0.0000000166 | $0.0000000155 | $0.0000000174 | $0.0000000162 | $31,816 | - |
| Sep-20 2024 | $0.0000000159 | $0.0000000155 | $0.0000000171 | $0.0000000165 | $35,825 | - |
| Sep-19 2024 | $0.0000000161 | $0.0000000155 | $0.000000017 | $0.0000000167 | $32,019 | - |
| Sep-18 2024 | $0.0000000164 | $0.0000000164 | $0.0000000199 | $0.0000000189 | $36,036 | - |
| Sep-17 2024 | $0.0000000191 | $0.0000000156 | $0.0000000198 | $0.000000016 | $32,727 | - |